Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	126.43	126.88	125.22	126.24	6,521,068	-0.06(-0.05%)
Feb 26, 2016	125.85	127.75	125.26	126.30	7,047,934	+1.68(+1.35%)
Feb 25, 2016	122.73	125.30	122.08	124.62	5,111,107	+2.26(+1.85%)
Feb 24, 2016	120.27	122.42	117.90	122.36	6,796,626	+0.55(+0.45%)
Feb 23, 2016	124.41	124.45	121.09	121.81	5,055,154	-3.26(-2.61%)
Feb 22, 2016	125.42	126.08	124.60	125.07	5,097,699	+1.58(+1.28%)
Feb 19, 2016	123.57	124.18	122.25	123.49	6,254,274	-0.69(-0.55%)
Feb 18, 2016	127.14	127.77	123.88	124.18	7,013,465	-2.70(-2.13%)
Feb 17, 2016	126.76	127.66	126.35	126.88	6,636,759	+1.61(+1.29%)
Feb 16, 2016	125.75	126.49	123.95	125.27	12,130,826	+2.43(+1.98%)
Feb 12, 2016	120.84	122.84	122.84	122.84	10,717,758	+4.57(+3.87%)
Feb 11, 2016	120.55	121.39	116.89	118.26	12,195,129	-5.50(-4.44%)
Feb 10, 2016	126.09	128.93	123.74	123.76	9,051,679	-0.86(-0.69%)
Feb 09, 2016	122.32	126.05	121.97	124.62	8,229,296	-0.84(-0.67%)
Feb 08, 2016	129.31	129.31	122.10	125.46	10,324,021	-6.07(-4.61%)
Feb 05, 2016	132.45	134.24	130.87	131.53	5,467,673	-0.02(-0.01%)
Feb 04, 2016	128.02	132.77	127.78	131.54	5,440,001	+3.20(+2.50%)
Feb 03, 2016	128.19	129.32	123.58	128.34	7,010,772	+0.82(+0.65%)
Feb 02, 2016	131.97	131.97	126.22	127.52	7,502,250	-6.68(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.