Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3700 0.3750 0.3550 0.3550 23,131 -0.03(-7.79%)
Mar 30, 2016 0.3700 0.3900 0.3550 0.3850 57,100 +0.02(+4.05%)
Mar 29, 2016 0.3650 0.3700 0.3600 0.3700 17,020 +0.00(+0.00%)
Mar 28, 2016 0.3850 0.3850 0.3650 0.3700 20,590 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.4000 0.4000 0.3700 0.3700 143,500 -0.04(-9.76%)
Mar 22, 2016 0.4200 0.4400 0.4100 0.4100 75,550 -0.02(-4.65%)
Mar 21, 2016 0.3700 0.4400 0.3700 0.4300 177,248 +0.06(+16.22%)
Mar 18, 2016 0.4000 0.4100 0.3600 0.3700 151,750 -0.03(-6.33%)
Mar 17, 2016 0.3650 0.4000 0.3650 0.3950 513,100 +0.05(+12.86%)
Mar 16, 2016 0.3250 0.3550 0.3250 0.3500 256,917 +0.04(+14.75%)
Mar 15, 2016 0.3200 0.3200 0.3000 0.3050 83,500 -0.02(-4.69%)
Mar 14, 2016 0.3300 0.3300 0.3100 0.3200 147,800 -0.01(-3.03%)
Mar 11, 2016 0.2800 0.3500 0.2800 0.3300 1,961,320 +0.05(+17.86%)
Mar 10, 2016 0.2800 0.2800 0.2700 0.2800 375,500 +0.00(+0.00%)
Mar 09, 2016 0.2750 0.2800 0.2700 0.2800 153,700 +0.01(+1.82%)
Mar 08, 2016 0.2800 0.2800 0.2500 0.2750 533,143 +0.01(+1.85%)
Mar 07, 2016 0.2450 0.2850 0.2350 0.2700 1,760,165 +0.04(+14.89%)
Mar 04, 2016 0.2300 0.2400 0.2300 0.2350 93,650 +0.00(+2.17%)
Mar 03, 2016 0.2450 0.2500 0.2200 0.2300 77,518 -0.01(-4.17%)
Mar 02, 2016 0.2150 0.2400 0.2150 0.2400 91,125 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.