Indicators

Vector Group Ltd (NY: VGR )

11.02 +0.18 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.825	6.847	6.742	6.795	1,704,182	-0.03(-0.45%)
Jul 28, 2016	6.828	6.924	6.727	6.825	1,618,817	+0.00(+0.05%)
Jul 27, 2016	6.908	6.915	6.767	6.822	2,019,462	-0.05(-0.76%)
Jul 26, 2016	6.918	6.933	6.853	6.875	1,014,030	-0.03(-0.49%)
Jul 25, 2016	6.896	6.933	6.844	6.908	1,903,448	+0.02(+0.31%)
Jul 22, 2016	6.884	6.930	6.881	6.887	804,085	+0.02(+0.27%)
Jul 21, 2016	6.902	6.915	6.844	6.868	856,486	-0.06(-0.89%)
Jul 20, 2016	6.896	6.948	6.868	6.930	1,082,707	+0.05(+0.76%)
Jul 19, 2016	6.850	6.890	6.838	6.878	1,109,080	-0.01(-0.13%)
Jul 18, 2016	6.908	6.953	6.859	6.887	1,225,796	-0.05(-0.67%)
Jul 15, 2016	6.942	6.964	6.891	6.933	1,152,997	+0.02(+0.22%)
Jul 14, 2016	6.936	6.951	6.887	6.918	1,177,917	-0.01(-0.18%)
Jul 13, 2016	6.890	6.954	6.871	6.930	1,060,313	+0.05(+0.76%)
Jul 12, 2016	6.859	6.927	6.847	6.878	1,435,287	-0.02(-0.27%)
Jul 11, 2016	6.890	6.924	6.841	6.896	1,403,448	-0.02(-0.22%)
Jul 08, 2016	6.844	6.942	6.841	6.911	1,432,549	+0.07(+1.03%)
Jul 07, 2016	6.893	6.927	6.819	6.841	958,592	-0.04(-0.63%)
Jul 06, 2016	6.850	6.899	6.810	6.884	1,122,339	+0.04(+0.58%)
Jul 05, 2016	6.893	6.936	6.776	6.844	1,856,219	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.