Indicators

Synaptics Inc (NQ: SYNA )

92.00 -2.14 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.24	53.24	48.64	51.95	987,032	-1.83(-3.40%)
Jul 28, 2016	53.13	54.24	52.97	53.78	801,307	+0.19(+0.35%)
Jul 27, 2016	54.33	54.94	53.31	53.59	689,331	-0.72(-1.33%)
Jul 26, 2016	53.43	55.15	53.00	54.31	886,716	+0.77(+1.44%)
Jul 25, 2016	52.46	53.83	52.46	53.54	542,078	+1.48(+2.84%)
Jul 22, 2016	50.50	52.19	49.89	52.06	383,989	+1.24(+2.44%)
Jul 21, 2016	51.87	52.63	50.77	50.82	512,595	-0.89(-1.72%)
Jul 20, 2016	51.71	51.90	50.20	51.71	685,456	-0.04(-0.08%)
Jul 19, 2016	52.09	52.30	50.93	51.75	436,752	-0.66(-1.26%)
Jul 18, 2016	50.73	52.96	50.73	52.41	761,200	+2.03(+4.03%)
Jul 15, 2016	50.22	50.84	49.92	50.38	450,357	+0.47(+0.94%)
Jul 14, 2016	50.08	50.49	49.22	49.91	433,755	+0.25(+0.50%)
Jul 13, 2016	50.58	51.09	49.47	49.66	638,626	-0.47(-0.94%)
Jul 12, 2016	49.01	50.45	48.40	50.13	723,096	+1.73(+3.57%)
Jul 11, 2016	49.71	49.95	48.37	48.40	726,932	-0.99(-2.00%)
Jul 08, 2016	48.88	48.31	48.31	49.39	1,150,701	+1.08(+2.24%)
Jul 07, 2016	48.90	50.13	47.74	48.31	779,362	-1.20(-2.42%)
Jul 05, 2016	51.95	52.23	49.45	49.51	1,044,287	-2.92(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.