Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3600 0.3614 0.3340 0.3340 36,400 -0.03(-7.48%)
Nov 29, 2016 0.3548 0.3610 0.3487 0.3610 51,600 +0.02(+5.77%)
Nov 28, 2016 0.3372 0.3480 0.3360 0.3413 23,433 +0.01(+4.31%)
Nov 25, 2016 0.3428 0.3428 0.3272 0.3272 43,600 -0.02(-5.98%)
Nov 23, 2016 0.3480 0.3480 0.3480 0 -0.03(-6.90%)
Nov 22, 2016 0.3760 0.3900 0.3586 0.3738 142,813 -0.00(-0.37%)
Nov 21, 2016 0.3680 0.3935 0.3610 0.3752 68,300 +0.02(+6.14%)
Nov 18, 2016 0.3620 0.3730 0.3535 0.3535 78,277 -0.02(-5.23%)
Nov 17, 2016 0.3617 0.3730 0.3617 0.3730 700 -0.00(-0.32%)
Nov 16, 2016 0.3740 0.3760 0.3660 0.3742 50,013 -0.00(-0.13%)
Nov 15, 2016 0.3650 0.3747 0.3400 0.3747 162,432 +0.01(+2.66%)
Nov 14, 2016 0.3520 0.3790 0.3520 0.3650 30,233 +0.02(+7.35%)
Nov 11, 2016 0.3530 0.3552 0.3290 0.3400 146,457 -0.01(-2.91%)
Nov 10, 2016 0.3970 0.4207 0.3394 0.3502 178,327 -0.08(-18.23%)
Nov 09, 2016 0.4360 0.4360 0.4270 0.4283 21,130 +0.01(+2.96%)
Nov 08, 2016 0.4430 0.4478 0.3985 0.4160 157,665 -0.05(-10.60%)
Nov 07, 2016 0.4740 0.4760 0.4580 0.4653 35,410 -0.01(-2.04%)
Nov 04, 2016 0.4643 0.4750 0.4643 0.4750 16,250 -0.00(-0.21%)
Nov 03, 2016 0.4750 0.4798 0.4750 0.4760 5,000 +0.00(+0.78%)
Nov 02, 2016 0.4914 0.5030 0.4723 0.4723 35,824 -0.03(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.