Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1700	0.1800	0.1700	0.1800	5,900	-0.01(-5.26%)
Apr 28, 2016	0.1600	0.2000	0.1550	0.1900	28,832	+0.04(+26.67%)
Apr 27, 2016	0.1600	0.1680	0.1327	0.1500	90,935	-0.01(-5.66%)
Apr 26, 2016	0.1600	0.1600	0.1200	0.1590	61,800	-0.04(-20.50%)
Apr 22, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 21, 2016	0.1400	0.2200	0.1400	0.2200	180,410	+0.09(+69.36%)
Apr 20, 2016	0.1300	0.1500	0.1299	0.1299	45,000	-0.02(-13.40%)
Apr 19, 2016	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
Apr 18, 2016	0.1500	0.1500	0.1500	0.1500	8,047	+0.01(+3.45%)
Apr 15, 2016	0.1400	0.1450	0.1250	0.1450	43,600	+0.00(+3.57%)
Apr 14, 2016	0.1510	0.1510	0.1300	0.1400	89,900	-0.08(-36.36%)
Apr 13, 2016	0.2100	0.2200	0.2000	0.2200	7,000	+0.01(+4.76%)
Apr 12, 2016	0.2000	0.2450	0.2000	0.2100	10,072	+0.02(+10.53%)
Apr 11, 2016	0.1400	0.1900	0.1400	0.1900	37,200	+0.02(+11.76%)
Apr 08, 2016	0.1200	0.1700	0.1140	0.1700	180,295	+0.04(+25.93%)
Apr 06, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 05, 2016	0.1290	0.1350	0.1110	0.1350	124,471	+0.03(+26.17%)
Apr 04, 2016	0.1022	0.1290	0.1022	0.1070	24,400	-0.02(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.