Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 32.98 33.86 32.95 33.68 1,614,977 +0.62(+1.87%)
Nov 29, 2016 33.19 33.31 33.05 33.06 644,758 -0.02(-0.06%)
Nov 28, 2016 33.29 33.58 32.96 33.08 1,119,276 -0.35(-1.04%)
Nov 25, 2016 33.26 33.65 32.95 33.42 287,878 +0.11(+0.34%)
Nov 23, 2016 33.31 33.31 33.31 0 +0.16(+0.48%)
Nov 22, 2016 33.25 33.50 33.05 33.15 796,694 -0.09(-0.28%)
Nov 21, 2016 32.96 33.25 32.79 33.25 814,871 +0.35(+1.05%)
Nov 18, 2016 32.94 33.11 32.55 32.90 712,477 -0.27(-0.82%)
Nov 17, 2016 33.10 33.43 32.82 33.17 885,252 +0.12(+0.37%)
Nov 16, 2016 33.06 33.40 32.87 33.05 1,047,884 +0.08(+0.23%)
Nov 15, 2016 33.15 33.15 32.48 32.97 1,105,876 -0.18(-0.54%)
Nov 14, 2016 32.71 33.62 32.67 33.15 1,464,213 +0.73(+2.25%)
Nov 11, 2016 31.79 32.64 31.49 32.42 965,325 +0.46(+1.43%)
Nov 10, 2016 31.35 32.09 31.35 31.96 1,175,740 +0.69(+2.21%)
Nov 09, 2016 29.80 31.38 29.73 31.27 925,775 +1.06(+3.50%)
Nov 08, 2016 30.09 30.40 29.83 30.22 362,710 +0.13(+0.43%)
Nov 07, 2016 30.32 30.33 29.95 30.09 669,773 +0.24(+0.81%)
Nov 04, 2016 30.04 30.21 29.80 29.84 707,277 -0.22(-0.75%)
Nov 03, 2016 30.73 30.73 30.04 30.07 611,017 -0.51(-1.68%)
Nov 02, 2016 30.56 30.85 30.52 30.58 1,049,486 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.