Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0460 0.0482 0.0460 0.0482 4,100 -0.00(-0.62%)
Oct 28, 2016 0.0485 0.0485 0.0485 0.0485 8,000 +0.00(+5.21%)
Oct 26, 2016 0.0461 0.0461 0.0461 0 -0.01(-16.33%)
Oct 25, 2016 0.0501 0.0551 0.0501 0.0551 50,000 +0.01(+34.39%)
Oct 24, 2016 0.0410 0.0410 0.0410 0.0410 15,000 -0.00(-0.24%)
Oct 21, 2016 0.0411 0.0411 0.0411 0.0411 8,000 -0.01(-25.27%)
Oct 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Oct 10, 2016 0.0502 0.0570 0.0502 0.0570 360 +0.00(+8.02%)
Oct 07, 2016 0.0492 0.0528 0.0463 0.0528 42,500 +0.00(+9.70%)
Oct 06, 2016 0.0501 0.0501 0.0463 0.0481 95,000 -0.01(-12.55%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.01(-21.32%)
Oct 03, 2016 0.0620 0.0699 0.0620 0.0699 12,400 +0.01(+16.50%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Sep 29, 2016 0.0585 0.0630 0.0585 0.0630 7,050 -0.01(-7.35%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0680 86,600 -0.00(-5.56%)
Sep 27, 2016 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 23, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.64%)
Sep 21, 2016 0.0732 0.0732 0.0732 0 +0.01(+19.41%)
Sep 20, 2016 0.0613 0.0613 0.0613 0.0613 8,910 -0.00(-3.01%)
Sep 19, 2016 0.0660 0.0660 0.0632 0.0632 17,000 -0.01(-17.92%)
Sep 14, 2016 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Sep 09, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Sep 08, 2016 0.0666 0.0670 0.0666 0.0670 12,000 -0.01(-7.97%)
Sep 06, 2016 0.0728 0.0728 0.0728 0 +0.01(+13.40%)
Sep 02, 2016 0.0642 0.0642 0.0642 0 -0.01(-8.15%)
Sep 01, 2016 0.0699 0.0699 0.0699 0.0699 5,000 +0.01(+8.37%)
Aug 31, 2016 0.0650 0.0650 0.0645 0.0645 12,300 -0.01(-7.86%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0 -0.02(-18.89%)
Aug 25, 2016 0.0863 0.0863 0.0863 0.0863 1,501 +0.01(+6.54%)
Aug 24, 2016 0.0810 0.0810 0.0810 0.0810 431 +0.00(+1.25%)
Aug 23, 2016 0.0894 0.0894 0.0800 0.0800 1,000 -0.00(-3.03%)
Aug 22, 2016 0.0825 0.0825 0.0825 0.0825 1,000 -0.00(-0.60%)
Aug 17, 2016 0.0830 0.0830 0.0830 0 +0.00(+5.06%)
Aug 16, 2016 0.0817 0.0817 0.0790 0.0790 7,790 +0.00(+2.40%)
Aug 15, 2016 0.0771 0.0771 0.0771 0.0771 200 -0.00(-0.19%)
Aug 09, 2016 0.0773 0.0773 0.0773 0 +0.00(+0.13%)
Aug 08, 2016 0.0772 0.0772 0.0772 0.0772 4,900 +0.01(+18.77%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-16.45%)
Aug 04, 2016 0.0778 0.0778 0.0778 0.0778 200 +0.00(+3.73%)
Aug 03, 2016 0.0775 0.0829 0.0750 0.0750 57,300 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.