Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (OP: GGISF )

0.0592 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0810 0.0810 0.0810 0 -0.01(-13.84%)
Dec 06, 2016 0.0940 0.0940 0.0940 0 +0.01(+8.42%)
Nov 30, 2016 0.0867 0.0867 0.0867 0 -0.03(-27.75%)
Nov 11, 2016 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Nov 04, 2016 0.1340 0.1340 0.1340 0 +0.00(+0.15%)
Oct 28, 2016 0.1338 0.1338 0.1338 0 -0.02(-10.44%)
Oct 21, 2016 0.1494 0.1494 0.1494 0 +0.01(+5.21%)
Oct 20, 2016 0.1420 0.1420 0.1420 0.1420 2,700 -0.01(-3.66%)
Oct 06, 2016 0.1474 0.1474 0.1474 0 -0.00(-1.73%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.