Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 29, 2016 0.5300 0.5300 0.4550 0.5000 10,000 +0.02(+4.17%)
Dec 28, 2016 0.4700 0.4850 0.4700 0.4800 39,787 +0.02(+4.35%)
Dec 23, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 22, 2016 0.5200 0.5200 0.4800 0.4650 19,000 -0.03(-7.00%)
Dec 21, 2016 0.4500 0.5000 0.4500 0.5000 26,300 +0.03(+7.53%)
Dec 20, 2016 0.4700 0.4800 0.4650 0.4650 5,000 +0.00(+0.00%)
Dec 19, 2016 0.4800 0.4900 0.4500 0.4650 288,200 -0.03(-7.00%)
Dec 16, 2016 0.5200 0.5200 0.5000 0.5000 18,600 -0.01(-1.96%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 14,000 -0.02(-3.77%)
Dec 14, 2016 0.5500 0.5500 0.5000 0.5300 25,340 -0.02(-3.64%)
Dec 13, 2016 0.5000 0.5500 0.5000 0.5500 39,000 +0.05(+10.00%)
Dec 12, 2016 0.5100 0.5100 0.4900 0.5000 65,139 -0.02(-3.85%)
Dec 09, 2016 0.4900 0.5200 0.4900 0.5200 96,209 +0.00(+0.00%)
Dec 08, 2016 0.5100 0.5200 0.4700 0.5200 51,600 -0.01(-1.89%)
Dec 07, 2016 0.5200 0.5300 0.5100 0.5300 14,900 +0.02(+3.92%)
Dec 06, 2016 0.5100 0.5300 0.5100 0.5100 72,880 -0.04(-7.27%)
Dec 05, 2016 0.5000 0.5500 0.5000 0.5500 13,500 +0.01(+1.85%)
Dec 02, 2016 0.5300 0.5600 0.5300 0.5400 141,122 +0.00(+0.00%)
Dec 01, 2016 0.5500 0.5500 0.5300 0.5400 18,860 -0.01(-1.82%)
Nov 30, 2016 0.5100 0.5500 0.5100 0.5500 27,700 +0.04(+7.84%)
Nov 29, 2016 0.5600 0.5600 0.5100 0.5100 32,300 -0.05(-8.93%)
Nov 28, 2016 0.5600 0.5600 0.5100 0.5600 20,000 -0.02(-3.45%)
Nov 25, 2016 0.6200 0.6200 0.5400 0.5800 22,150 -0.06(-9.38%)
Nov 24, 2016 0.6000 0.6400 0.6000 0.6400 84,567 +0.04(+6.67%)
Nov 23, 2016 0.5200 0.6000 0.5200 0.6000 130,625 +0.08(+15.38%)
Nov 22, 2016 0.4950 0.5500 0.4400 0.5200 207,032 +0.05(+10.64%)
Nov 21, 2016 0.4500 0.4800 0.4200 0.4700 49,370 +0.00(+0.00%)
Nov 18, 2016 0.4800 0.4800 0.4700 0.4700 24,700 -0.03(-6.00%)
Nov 17, 2016 0.4400 0.5000 0.4400 0.5000 40,000 +0.08(+19.05%)
Nov 16, 2016 0.4600 0.4600 0.4200 0.4200 54,900 -0.02(-4.55%)
Nov 15, 2016 0.4600 0.4600 0.4400 0.4400 96,500 +0.02(+4.76%)
Nov 14, 2016 0.4000 0.4800 0.4000 0.4200 50,750 +0.02(+5.00%)
Nov 11, 2016 0.4000 0.4000 0.3900 0.4000 30,300 +0.00(+0.00%)
Nov 10, 2016 0.4300 0.4300 0.4000 0.4000 15,300 -0.03(-6.98%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4300 42,995 -0.02(-4.44%)
Nov 08, 2016 0.4300 0.4500 0.4200 0.4500 105,000 +0.03(+5.88%)
Nov 07, 2016 0.4250 0.4250 0.4250 0.4250 4,300 +0.01(+1.19%)
Nov 04, 2016 0.4300 0.4400 0.4200 0.4200 39,500 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4500 0.4500 5,083 -0.02(-4.26%)
Nov 02, 2016 0.4700 0.4900 0.4700 0.4700 8,250 +0.00(+0.00%)
Nov 01, 2016 0.4500 0.4900 0.4500 0.4700 23,960 +0.01(+2.17%)
Oct 31, 2016 0.4800 0.4800 0.4400 0.4600 208,249 +0.00(+0.00%)
Oct 28, 2016 0.4800 0.4800 0.4400 0.4600 16,610 +0.00(+0.00%)
Oct 27, 2016 0.4300 0.4600 0.4300 0.4600 47,215 +0.03(+6.98%)
Oct 26, 2016 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Oct 25, 2016 0.4450 0.4500 0.4450 0.4500 14,515 +0.00(+0.00%)
Oct 24, 2016 0.4300 0.4500 0.4300 0.4500 10,490 +0.02(+4.65%)
Oct 21, 2016 0.4050 0.4300 0.4050 0.4300 24,150 +0.02(+6.17%)
Oct 20, 2016 0.3800 0.4050 0.3800 0.4050 7,000 +0.01(+1.25%)
Oct 19, 2016 0.3900 0.4000 0.3800 0.4000 11,876 +0.00(+0.00%)
Oct 18, 2016 0.4000 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Oct 17, 2016 0.3900 0.4000 0.3700 0.4000 7,889 -0.01(-2.44%)
Oct 14, 2016 0.4300 0.4300 0.4100 0.4100 9,500 -0.04(-8.89%)
Oct 13, 2016 0.4500 0.4500 0.4500 0.4500 16,400 +0.03(+7.14%)
Oct 12, 2016 0.4200 0.4200 0.3850 0.4200 33,000 -0.01(-1.18%)
Oct 11, 2016 0.4400 0.4400 0.4250 0.4250 9,050 -0.04(-7.61%)
Oct 07, 2016 0.4600 0.4600 0.4600 0 +0.08(+21.05%)
Oct 06, 2016 0.4150 0.4350 0.3800 0.3800 45,234 -0.06(-13.64%)
Oct 05, 2016 0.4100 0.4400 0.3800 0.4400 30,875 +0.02(+4.76%)
Oct 04, 2016 0.4400 0.4500 0.3850 0.4200 18,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.