Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5100 0.5200 0.4550 0.4600 572,915 -0.05(-9.80%)
Apr 28, 2016 0.5300 0.5400 0.4750 0.5100 574,019 +0.00(+0.00%)
Apr 27, 2016 0.4500 0.5400 0.4500 0.5100 1,127,107 +0.07(+15.91%)
Apr 26, 2016 0.3850 0.4500 0.3850 0.4400 972,422 +0.06(+15.79%)
Apr 25, 2016 0.3450 0.3800 0.3450 0.3800 1,026,255 +0.08(+26.67%)
Apr 22, 2016 0.3150 0.3150 0.2900 0.3000 65,582 +0.00(+0.00%)
Apr 21, 2016 0.3150 0.3150 0.3000 0.3000 37,410 -0.01(-3.23%)
Apr 20, 2016 0.3100 0.3100 0.3000 0.3100 20,665 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3150 0.3000 0.3100 115,840 +0.01(+3.33%)
Apr 18, 2016 0.3000 0.3000 0.2900 0.3000 56,200 +0.01(+3.45%)
Apr 15, 2016 0.2950 0.3000 0.2850 0.2900 148,400 -0.01(-3.33%)
Apr 14, 2016 0.3000 0.3000 0.2950 0.3000 33,000 -0.01(-3.23%)
Apr 13, 2016 0.3000 0.3100 0.3000 0.3100 45,150 +0.02(+5.08%)
Apr 12, 2016 0.2850 0.3050 0.2850 0.2950 38,577 +0.01(+5.36%)
Apr 11, 2016 0.2900 0.3000 0.2800 0.2800 126,139 -0.01(-3.45%)
Apr 08, 2016 0.3100 0.3100 0.2900 0.2900 25,900 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3150 0.2900 0.3000 42,250 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3100 0.2900 0.3000 82,600 -0.01(-1.64%)
Apr 05, 2016 0.3250 0.3250 0.2950 0.3050 143,914 -0.01(-3.17%)
Apr 04, 2016 0.3450 0.3450 0.3100 0.3150 70,422 -0.03(-8.70%)
Apr 01, 2016 0.3350 0.3450 0.3250 0.3450 19,133 +0.02(+6.15%)
Mar 31, 2016 0.3400 0.3400 0.3250 0.3250 19,366 -0.03(-8.45%)
Mar 30, 2016 0.3500 0.3550 0.3400 0.3550 29,072 +0.00(+0.00%)
Mar 29, 2016 0.3500 0.3550 0.3450 0.3550 23,178 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3550 49,757 +0.01(+1.43%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 23, 2016 0.3550 0.3550 0.3350 0.3400 105,126 -0.02(-6.85%)
Mar 22, 2016 0.3500 0.3650 0.3250 0.3650 177,768 +0.02(+4.29%)
Mar 21, 2016 0.3500 0.3650 0.3250 0.3500 485,273 +0.02(+6.06%)
Mar 18, 2016 0.3350 0.3350 0.3200 0.3300 43,960 -0.01(-1.49%)
Mar 17, 2016 0.3350 0.3350 0.3200 0.3350 40,455 -0.01(-4.29%)
Mar 16, 2016 0.3500 0.3500 0.3500 0.3500 29,900 +0.00(+0.00%)
Mar 15, 2016 0.3350 0.3500 0.3200 0.3500 18,430 +0.00(+0.00%)
Mar 14, 2016 0.3500 0.3500 0.3450 0.3500 9,200 +0.01(+2.94%)
Mar 11, 2016 0.3400 0.3600 0.3400 0.3400 9,238 +0.01(+3.03%)
Mar 10, 2016 0.3350 0.3400 0.3300 0.3300 36,630 +0.01(+1.54%)
Mar 09, 2016 0.3500 0.3500 0.3250 0.3250 21,500 -0.02(-7.14%)
Mar 08, 2016 0.3500 0.3550 0.3300 0.3500 138,800 +0.03(+9.37%)
Mar 07, 2016 0.3250 0.3700 0.3100 0.3200 373,235 +0.01(+3.23%)
Mar 04, 2016 0.3000 0.3100 0.3000 0.3100 13,000 +0.03(+8.77%)
Mar 03, 2016 0.2950 0.2950 0.2850 0.2850 1,700 -0.01(-1.72%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+1.75%)
Mar 01, 2016 0.2900 0.2900 0.2850 0.2850 5,666 +0.00(+0.00%)
Feb 29, 2016 0.2850 0.2900 0.2850 0.2850 26,929 -0.02(-5.00%)
Feb 26, 2016 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3000 0.3000 0.3000 17,655 -0.01(-3.23%)
Feb 24, 2016 0.3100 0.3100 0.3100 0.3100 15,845 -0.01(-1.59%)
Feb 23, 2016 0.3000 0.3150 0.2950 0.3150 18,000 +0.00(+0.00%)
Feb 22, 2016 0.3100 0.3150 0.2900 0.3150 16,900 +0.01(+1.61%)
Feb 19, 2016 0.3050 0.3100 0.3050 0.3100 1,000 +0.03(+10.71%)
Feb 18, 2016 0.2900 0.2900 0.2800 0.2800 11,500 -0.02(-6.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0.3000 32,000 -0.02(-4.76%)
Feb 16, 2016 0.2950 0.3150 0.2900 0.3150 60,700 +0.00(+0.00%)
Feb 12, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2016 0.3050 0.3150 0.3050 0.3150 24,620 +0.00(+0.00%)
Feb 10, 2016 0.2900 0.3200 0.2800 0.3150 120,800 +0.04(+14.55%)
Feb 09, 2016 0.2750 0.2900 0.2750 0.2750 20,422 +0.00(+0.00%)
Feb 08, 2016 0.3000 0.3000 0.2750 0.2750 23,375 -0.02(-8.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Feb 04, 2016 0.3000 0.3000 0.2900 0.3000 35,850 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3000 0.2650 0.3000 197,800 -0.03(-9.09%)
Feb 02, 2016 0.3000 0.3400 0.3000 0.3300 75,411 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.