Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1700	0.1700	0.1700	0	-0.12(-40.97%)
May 19, 2016		0.2880	0.2880	0.2880	45	+0.10(+56.10%)
May 17, 2016		0.1845	0.1845	0.1845	0	-0.15(-44.18%)
May 16, 2016	0.3305	0.3305	0.3305	0.3305	2,000	-0.12(-26.56%)
Mar 30, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acquired Sales Corp (OP: AQSP )

Historical Prices

Sections

Services

Follow Us