Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 29, 2016		10.88	10.88	10.88	0	-0.26(-2.33%)
Sep 28, 2016	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 27, 2016	11.14	11.14	11.14	11.14	3,000	-0.41(-3.55%)
Sep 20, 2016		11.55	11.55	11.55	0	-0.56(-4.62%)
Sep 15, 2016		12.11	12.11	12.11	0	-0.27(-2.18%)
Sep 09, 2016		12.38	12.38	12.38	0	+0.68(+5.81%)
Aug 26, 2016		11.70	11.70	11.70	0	+0.02(+0.17%)
Aug 19, 2016		11.68	11.68	11.68	0	-0.16(-1.35%)
Aug 18, 2016	11.84	11.84	11.84	11.84	462	+0.14(+1.20%)
Aug 17, 2016	11.70	11.70	11.70	11.70	500	-0.05(-0.43%)
Aug 16, 2016	11.75	11.75	11.75	11.75	300	-0.18(-1.51%)
Aug 11, 2016		11.93	11.93	11.93	0	-0.25(-2.05%)
Aug 09, 2016		12.18	12.18	12.18	0	+0.68(+5.91%)
Aug 04, 2016		11.50	11.50	11.50	0	-0.41(-3.44%)
Aug 01, 2016		11.91	11.91	11.91	0	+0.16(+1.36%)
Jul 29, 2016	11.75	11.75	11.75	11.75	350	+0.18(+1.56%)
Jul 21, 2016		11.57	11.57	11.57	0	-0.41(-3.42%)
Jul 20, 2016	12.11	12.11	11.98	11.98	600	+0.30(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.