Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0875	0.0875	0.0875	0	+0.01(+11.04%)
May 20, 2016		0.0788	0.0788	0.0788	0	-0.00(-4.02%)
May 09, 2016		0.0821	0.0821	0.0821	0	+0.01(+13.55%)
May 06, 2016	0.0600	0.0723	0.0600	0.0723	70,500	-0.00(-0.96%)
May 04, 2016		0.0730	0.0730	0.0730	0	+0.00(+1.67%)
Apr 20, 2016		0.0718	0.0718	0.0718	0	-0.00(-0.28%)
Mar 30, 2016		0.0720	0.0720	0.0720	0	+0.00(+1.69%)
Mar 29, 2016	0.0708	0.0708	0.0708	0.0708	1,000	+0.02(+29.43%)
Mar 24, 2016		0.0547	0.0547	0.0547	0	-0.01(-12.48%)
Mar 23, 2016	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-12.10%)
Mar 18, 2016		0.0711	0.0711	0.0711	0	+0.00(+0.00%)
Mar 17, 2016	0.0596	0.0711	0.0564	0.0711	34,000	+0.01(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.