Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1500 0.1400 0.1500 194,200 +0.01(+3.45%)
Apr 28, 2016 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Apr 27, 2016 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Apr 25, 2016 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Apr 22, 2016 0.1550 0.1550 0.1500 0.1550 44,800 +0.01(+3.33%)
Apr 21, 2016 0.1550 0.1550 0.1500 0.1500 146,406 -0.01(-3.23%)
Apr 20, 2016 0.1500 0.1550 0.1500 0.1550 182,144 +0.01(+3.33%)
Apr 19, 2016 0.1500 0.1550 0.1450 0.1500 147,010 +0.01(+3.45%)
Apr 18, 2016 0.1500 0.1500 0.1450 0.1450 16,400 +0.00(+0.00%)
Apr 15, 2016 0.1450 0.1450 0.1450 0.1450 27,350 -0.01(-3.33%)
Apr 14, 2016 0.1500 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Apr 13, 2016 0.1500 0.1550 0.1450 0.1550 312,500 +0.01(+10.71%)
Apr 12, 2016 0.1450 0.1450 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 11, 2016 0.1450 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Apr 08, 2016 0.1550 0.1550 0.1450 0.1450 121,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1450 0.1450 7,600 -0.01(-3.33%)
Apr 06, 2016 0.1550 0.1550 0.1450 0.1500 368,100 -0.01(-3.23%)
Apr 05, 2016 0.1550 0.1550 0.1500 0.1550 114,500 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 46,185 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 169,450 +0.00(+0.00%)
Mar 31, 2016 0.1850 0.1850 0.1600 0.1600 344,275 -0.02(-13.51%)
Mar 30, 2016 0.1800 0.1850 0.1800 0.1850 171,125 +0.01(+8.82%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.01(+3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Mar 23, 2016 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2016 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Mar 16, 2016 0.1900 0.1950 0.1800 0.1950 297,300 -0.01(-2.50%)
Mar 15, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Mar 14, 2016 0.1950 0.2000 0.1950 0.2000 8,200 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2000 0.1950 0.2000 9,300 +0.01(+2.56%)
Mar 10, 2016 0.2000 0.2000 0.1950 0.1950 142,688 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.1950 0.1950 57,000 +0.01(+2.63%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.1900 360,273 -0.02(-9.52%)
Mar 07, 2016 0.2200 0.2200 0.2100 0.2100 7,000 +0.01(+2.44%)
Mar 04, 2016 0.2100 0.2200 0.2000 0.2050 152,700 -0.02(-6.82%)
Mar 03, 2016 0.2250 0.2250 0.2150 0.2200 81,450 +0.01(+4.76%)
Mar 02, 2016 0.2100 0.2150 0.2100 0.2100 83,000 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2100 0.2000 0.2100 9,100 +0.01(+2.44%)
Feb 29, 2016 0.1950 0.2050 0.1950 0.2050 89,500 +0.00(+0.00%)
Feb 26, 2016 0.2050 0.2050 0.2050 0.2050 19,500 +0.00(+2.50%)
Feb 25, 2016 0.2000 0.2000 0.2000 0.2000 13,200 +0.02(+11.11%)
Feb 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 22, 2016 0.2050 0.2100 0.1700 0.1900 176,450 -0.01(-5.00%)
Feb 19, 2016 0.2000 0.2000 0.1900 0.2000 95,950 +0.01(+2.56%)
Feb 18, 2016 0.2000 0.2100 0.1900 0.1950 167,750 +0.00(+0.00%)
Feb 17, 2016 0.1800 0.2000 0.1800 0.1950 327,000 +0.02(+8.33%)
Feb 16, 2016 0.1800 0.1800 0.1800 0.1800 800 +0.01(+5.88%)
Feb 12, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 05, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.