Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.48	42.76	42.34	42.60	4,281,134	-0.03(-0.08%)
Jul 28, 2016	42.39	42.69	42.17	42.63	2,277,499	+0.21(+0.48%)
Jul 27, 2016	42.70	42.88	42.30	42.43	3,694,431	-0.31(-0.73%)
Jul 26, 2016	42.97	43.00	42.57	42.74	3,543,521	-0.14(-0.33%)
Jul 25, 2016	42.89	42.99	42.75	42.88	3,133,991	+0.03(+0.08%)
Jul 22, 2016	42.65	42.85	42.57	42.85	3,060,359	+0.29(+0.68%)
Jul 21, 2016	42.53	42.64	42.42	42.56	2,554,651	-0.06(-0.14%)
Jul 20, 2016	42.94	43.00	42.62	42.62	3,094,792	-0.28(-0.65%)
Jul 19, 2016	42.75	42.91	42.69	42.90	2,912,074	+0.16(+0.37%)
Jul 18, 2016	42.83	42.96	42.66	42.74	1,991,357	-0.05(-0.12%)
Jul 15, 2016	42.84	42.85	42.60	42.79	2,933,421	+0.04(+0.10%)
Jul 14, 2016	42.81	43.03	42.69	42.75	3,225,227	-0.05(-0.12%)
Jul 13, 2016	42.12	42.82	42.02	42.80	4,644,972	+0.78(+1.86%)
Jul 12, 2016	42.46	42.52	41.95	42.02	5,128,669	-0.46(-1.08%)
Jul 11, 2016	42.43	42.62	42.34	42.48	3,133,159	+0.04(+0.10%)
Jul 08, 2016	42.25	42.53	42.08	42.43	6,704,951	+0.33(+0.78%)
Jul 07, 2016	42.28	42.35	41.95	42.11	3,652,189	-0.07(-0.16%)
Jul 06, 2016	42.06	42.25	41.89	42.17	5,929,438	+0.06(+0.14%)
Jul 05, 2016	41.74	42.43	41.71	42.11	8,626,821	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.