Indicators

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.3300	0.3300	0.3300	20	+0.00(+0.00%)
Mar 29, 2016	0.3200	0.3300	0.2850	0.3300	7,300	+0.06(+22.22%)
Mar 28, 2016	0.3000	0.3110	0.2700	0.2700	10,900	-0.23(-46.00%)
Mar 24, 2016		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Mar 23, 2016	0.4000	0.4600	0.4000	0.4600	17,032	+0.11(+31.43%)
Mar 22, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.05(+16.63%)
Mar 21, 2016	0.3000	0.4000	0.3000	0.3001	11,513	+0.00(+0.03%)
Mar 18, 2016	0.3800	0.4000	0.2551	0.3000	13,455	-0.06(-16.14%)
Mar 17, 2016	0.3750	0.3750	0.3578	0.3578	3,700	+0.06(+19.25%)
Mar 16, 2016	0.2700	0.3000	0.2700	0.3000	17,557	+0.03(+11.11%)
Mar 14, 2016		0.2700	0.2700	0.2700	25	+0.00(+1.69%)
Mar 11, 2016	0.2655	0.2655	0.2655	0.2655	100	-0.13(-33.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.