Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2600	0.2600	0.2400	0.2400	72,070	-0.02(-7.69%)
Apr 28, 2016	0.2600	0.2600	0.2600	0.2600	75,000	+0.00(+0.00%)
Apr 27, 2016	0.2600	0.2600	0.2600	0.2600	6,548	-0.01(-3.70%)
Apr 26, 2016	0.2250	0.2700	0.2150	0.2700	182,000	+0.06(+28.57%)
Apr 22, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 21, 2016	0.2100	0.2200	0.2000	0.2200	165,350	+0.01(+4.76%)
Apr 20, 2016	0.2100	0.2250	0.2100	0.2100	11,250	-0.01(-4.55%)
Apr 19, 2016	0.2200	0.2200	0.2000	0.2200	68,500	-0.01(-4.35%)
Apr 18, 2016	0.2150	0.2300	0.2150	0.2300	30,000	+0.00(+0.00%)
Apr 15, 2016	0.2300	0.2300	0.2200	0.2300	31,500	-0.01(-4.17%)
Apr 14, 2016	0.2050	0.2400	0.2050	0.2400	169,100	+0.04(+20.00%)
Apr 13, 2016	0.1850	0.2000	0.1800	0.2000	85,650	+0.00(+0.00%)
Apr 12, 2016	0.1850	0.2000	0.1800	0.2000	101,750	+0.02(+8.11%)
Apr 11, 2016	0.2050	0.2100	0.1850	0.1850	91,506	-0.02(-7.50%)
Apr 08, 2016	0.1850	0.2000	0.1850	0.2000	86,337	+0.02(+8.11%)
Apr 07, 2016	0.1850	0.1850	0.1500	0.1850	129,000	-0.01(-2.63%)
Apr 06, 2016	0.1500	0.2000	0.1500	0.1900	392,000	+0.04(+26.67%)
Apr 05, 2016	0.1500	0.1500	0.1300	0.1500	12,775	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.