Indicators

International Game Technology (NY: IGT )

20.05 +0.13 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.32	20.60	20.13	20.60	845,228	+0.23(+1.15%)
Jan 30, 2017	20.72	20.81	20.26	20.37	975,667	-0.55(-2.65%)
Jan 27, 2017	20.91	21.02	20.73	20.92	983,700	+0.09(+0.45%)
Jan 26, 2017	21.53	21.69	20.75	20.83	1,320,698	-1.11(-5.05%)
Jan 25, 2017	21.67	21.96	21.67	21.94	707,286	+0.28(+1.30%)
Jan 24, 2017	21.53	21.74	21.53	21.66	1,042,875	+0.17(+0.80%)
Jan 23, 2017	21.30	21.48	21.30	21.48	614,706	+0.20(+0.95%)
Jan 20, 2017	20.86	21.30	20.86	21.28	911,923	+0.53(+2.56%)
Jan 19, 2017	20.69	20.79	20.50	20.75	898,435	+0.04(+0.19%)
Jan 18, 2017	21.13	21.20	20.65	20.71	1,195,136	-0.35(-1.67%)
Jan 17, 2017	21.06	21.37	20.98	21.06	1,072,323	-0.07(-0.33%)
Jan 13, 2017		21.13	21.13	21.13	0	-0.15(-0.70%)
Jan 12, 2017	21.07	21.29	20.77	21.28	1,061,606	+0.20(+0.93%)
Jan 11, 2017	20.95	21.09	20.70	21.09	1,722,448	+0.12(+0.60%)
Jan 10, 2017	20.95	21.06	20.71	20.96	2,296,341	+0.04(+0.19%)
Jan 09, 2017	20.72	21.06	20.52	20.92	2,065,202	+0.25(+1.21%)
Jan 06, 2017	20.42	20.84	20.29	20.67	1,089,702	+0.30(+1.46%)
Jan 05, 2017	20.20	20.45	20.20	20.38	760,647	+0.20(+1.01%)
Jan 04, 2017	19.95	20.28	19.91	20.17	1,286,673	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.