Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.09	13.27	12.96	12.96	172,413	-0.18(-1.37%)
Jan 30, 2017	13.05	13.27	12.96	13.14	153,493	-0.05(-0.34%)
Jan 27, 2017	13.50	13.63	13.14	13.18	129,219	-0.32(-2.34%)
Jan 26, 2017	13.41	13.50	13.32	13.50	88,398	+0.09(+0.67%)
Jan 25, 2017	13.54	13.63	13.32	13.41	118,029	+0.00(+0.00%)
Jan 24, 2017	13.50	13.54	13.36	13.41	138,579	-0.09(-0.67%)
Jan 23, 2017	13.45	13.57	13.32	13.50	76,934	+0.05(+0.34%)
Jan 20, 2017	13.54	13.61	13.32	13.45	208,027	-0.09(-0.67%)
Jan 19, 2017	13.68	13.68	13.54	13.54	166,370	-0.27(-1.96%)
Jan 18, 2017	13.54	13.86	13.50	13.82	273,423	+0.36(+2.68%)
Jan 17, 2017	13.54	13.59	13.34	13.45	250,565	-0.14(-1.00%)
Jan 13, 2017		13.59	13.59	13.59	0	+0.14(+1.01%)
Jan 12, 2017	13.77	13.77	13.30	13.45	205,947	-0.36(-2.61%)
Jan 11, 2017	13.50	13.86	13.36	13.82	237,265	+0.27(+2.00%)
Jan 10, 2017	13.05	13.57	13.05	13.54	316,479	+0.63(+4.90%)
Jan 09, 2017	12.91	13.14	12.69	12.91	199,626	+0.05(+0.35%)
Jan 06, 2017	13.27	13.41	12.84	12.87	135,145	-0.32(-2.40%)
Jan 05, 2017	13.41	13.41	13.09	13.18	178,540	-0.27(-2.01%)
Jan 04, 2017	13.59	13.63	13.36	13.45	130,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.