Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.47	57.47	57.47	0	+0.68(+1.19%)
Dec 28, 2017	56.08	57.03	55.96	56.79	330,293	+0.68(+1.20%)
Dec 27, 2017	55.96	56.61	55.96	56.12	366,019	+0.20(+0.36%)
Dec 26, 2017	54.88	56.20	54.88	55.92	263,660	+1.03(+1.88%)
Dec 22, 2017	54.84	55.13	54.53	54.88	367,863	+0.16(+0.29%)
Dec 21, 2017	54.88	55.68	54.67	54.72	434,858	+0.00(+0.00%)
Dec 20, 2017	55.76	56.00	54.72	54.72	372,171	-0.64(-1.15%)
Dec 19, 2017	55.96	56.12	55.10	55.36	350,553	-0.48(-0.85%)
Dec 18, 2017	56.24	56.79	55.80	55.84	466,772	-0.12(-0.21%)
Dec 15, 2017	54.72	56.24	54.72	55.96	1,124,738	+1.35(+2.48%)
Dec 14, 2017	54.72	55.28	54.41	54.61	299,143	-0.04(-0.07%)
Dec 13, 2017	54.92	55.24	54.45	54.65	377,712	+0.04(+0.07%)
Dec 12, 2017	54.57	55.12	54.57	54.61	256,397	-0.16(-0.29%)
Dec 11, 2017	55.12	55.40	54.61	54.76	230,596	-0.16(-0.29%)
Dec 08, 2017	54.84	55.28	54.57	54.92	283,678	+0.00(+0.00%)
Dec 07, 2017	53.89	54.76	53.65		481,853	+0.00(+0.00%)
Dec 06, 2017	54.33	54.80	53.89	53.89	205,438	-0.44(-0.81%)
Dec 05, 2017	54.49	54.88	53.85	54.33	264,842	-0.36(-0.65%)
Dec 04, 2017	55.44	55.80	54.65	54.69	386,173	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.