Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.16	56.16	56.16	0	-1.22(-2.13%)
Dec 28, 2017	57.16	57.83	56.88	57.38	166,950	+0.44(+0.77%)
Dec 27, 2017	56.26	57.35	56.15	56.94	233,414	+0.65(+1.15%)
Dec 26, 2017	56.67	57.00	55.73	56.29	232,789	-0.38(-0.67%)
Dec 22, 2017	57.27	57.35	56.34	56.67	210,873	-0.60(-1.05%)
Dec 21, 2017	57.47	57.90	56.56	57.27	261,249	-0.07(-0.12%)
Dec 20, 2017	58.57	58.60	56.34	57.34	400,289	-0.66(-1.14%)
Dec 19, 2017	58.73	58.99	57.85	58.00	401,084	-0.64(-1.09%)
Dec 18, 2017	56.78	58.76	56.42	58.64	719,554	+2.89(+5.18%)
Dec 15, 2017	55.65	56.51	54.99	55.75	1,390,386	+1.25(+2.29%)
Dec 14, 2017	54.89	55.40	53.95	54.50	560,405	-0.39(-0.71%)
Dec 13, 2017	54.10	55.75	53.84	54.89	362,720	+0.83(+1.54%)
Dec 12, 2017	54.09	54.84	53.59	54.06	538,948	+0.33(+0.61%)
Dec 11, 2017	55.83	56.10	53.40	53.73	570,413	-1.93(-3.47%)
Dec 08, 2017	56.01	56.40	55.29	55.66	407,513	+0.09(+0.16%)
Dec 07, 2017	54.47	56.80	54.31	55.57	951,868	+1.10(+2.02%)
Dec 06, 2017	52.52	58.21	52.10	54.47	4,678,905	+11.22(+25.94%)
Dec 05, 2017	44.05	44.74	42.96	43.25	719,237	-0.75(-1.70%)
Dec 04, 2017	45.50	45.50	43.71	44.00	419,442	-0.72(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.