Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.01(+2.45%)
Dec 28, 2017 0.2570 0.2837 0.2570 0.2733 121,800 -0.01(-2.39%)
Dec 27, 2017 0.2900 0.2970 0.2764 0.2800 37,632 -0.01(-3.45%)
Dec 26, 2017 0.2620 0.2900 0.2600 0.2900 6,940 +0.01(+1.75%)
Dec 22, 2017 0.2775 0.2870 0.2658 0.2850 186,535 -0.01(-3.98%)
Dec 21, 2017 0.2914 0.3040 0.2907 0.2968 68,944 -0.00(-0.64%)
Dec 20, 2017 0.2929 0.2988 0.2897 0.2987 110,792 +0.02(+6.19%)
Dec 19, 2017 0.3045 0.3050 0.2813 0.2813 23,298 -0.02(-7.13%)
Dec 18, 2017 0.2910 0.3131 0.2910 0.3029 136,842 +0.02(+8.33%)
Dec 15, 2017 0.2887 0.2909 0.2763 0.2796 8,895 -0.01(-3.25%)
Dec 14, 2017 0.2847 0.2890 0.2650 0.2890 26,150 +0.03(+12.45%)
Dec 13, 2017 0.2826 0.2910 0.2570 0.2570 48,638 -0.03(-9.76%)
Dec 12, 2017 0.2838 0.2902 0.2682 0.2848 52,060 +0.00(+1.43%)
Dec 11, 2017 0.2549 0.2808 0.2401 0.2808 79,280 +0.03(+10.24%)
Dec 08, 2017 0.2547 0.2547 0.2547 0.2547 2,000 +0.00(+1.31%)
Dec 07, 2017 0.2504 0.2514 0.2504 0.2514 5,500 +0.00(+1.33%)
Dec 06, 2017 0.2630 0.2630 0.2403 0.2481 24,054 -0.01(-4.58%)
Dec 05, 2017 0.2586 0.2619 0.2520 0.2600 45,946 +0.01(+4.88%)
Dec 04, 2017 0.2322 0.2597 0.2322 0.2479 15,295 +0.01(+6.26%)
Dec 01, 2017 0.2236 0.2333 0.2236 0.2333 73,820 +0.01(+5.52%)
Nov 30, 2017 0.2352 0.2360 0.2211 0.2211 73,614 -0.02(-7.45%)
Nov 29, 2017 0.2471 0.2471 0.2313 0.2389 21,374 +0.01(+2.78%)
Nov 28, 2017 0.2213 0.2324 0.2197 0.2324 22,912 +0.01(+4.52%)
Nov 27, 2017 0.2500 0.2545 0.2200 0.2224 287,261 -0.02(-9.96%)
Nov 24, 2017 0.2305 0.2471 0.2305 0.2470 42,273 +0.01(+3.35%)
Nov 22, 2017 0.2263 0.2390 0.2233 0.2390 206,143 +0.02(+8.44%)
Nov 21, 2017 0.1900 0.2204 0.1865 0.2204 77,465 +0.03(+15.94%)
Nov 20, 2017 0.1821 0.2042 0.1821 0.1901 24,370 +0.01(+3.88%)
Nov 17, 2017 0.1700 0.1861 0.1700 0.1830 21,850 +0.02(+15.09%)
Nov 16, 2017 0.1640 0.1717 0.1590 0.1590 140,095 +0.00(+2.51%)
Nov 15, 2017 0.1650 0.1650 0.1522 0.1551 229,976 -0.02(-8.93%)
Nov 14, 2017 0.1797 0.1797 0.1679 0.1703 21,095 -0.02(-10.32%)
Nov 13, 2017 0.1823 0.1939 0.1823 0.1899 39,737 -0.00(-0.05%)
Nov 10, 2017 0.1812 0.1900 0.1780 0.1900 97,885 +0.02(+8.82%)
Nov 09, 2017 0.1710 0.1862 0.1710 0.1746 9,800 +0.01(+5.24%)
Nov 08, 2017 0.1410 0.1800 0.1410 0.1659 73,725 +0.02(+16.91%)
Nov 07, 2017 0.1311 0.1419 0.1309 0.1419 11,350 +0.01(+7.83%)
Nov 06, 2017 0.1331 0.1331 0.1244 0.1316 11,331 -0.01(-5.93%)
Nov 03, 2017 0.1265 0.1399 0.1265 0.1399 21,200 +0.02(+17.07%)
Nov 02, 2017 0.1195 0.1195 0.1195 0.1195 625 +0.00(+0.34%)
Nov 01, 2017 0.1298 0.1298 0.1191 0.1191 8,600 +0.00(+0.51%)
Oct 31, 2017 0.1200 0.1210 0.1185 0.1185 7,250 +0.00(+2.34%)
Oct 30, 2017 0.1118 0.1200 0.1118 0.1158 23,450 -0.01(-8.61%)
Oct 27, 2017 0.1178 0.1267 0.1116 0.1267 178,600 +0.00(+0.16%)
Oct 26, 2017 0.1258 0.1265 0.1258 0.1265 4,482 -0.01(-6.02%)
Oct 25, 2017 0.1270 0.1377 0.1252 0.1346 3,500 +0.00(+1.89%)
Oct 24, 2017 0.1368 0.1368 0.1321 0.1321 5,499 -0.00(-3.22%)
Oct 23, 2017 0.1365 0.1365 0.1324 0.1365 9,592 +0.01(+8.59%)
Oct 20, 2017 0.1284 0.1300 0.1250 0.1257 53,330 -0.01(-8.85%)
Oct 18, 2017 0.1379 0.1379 0.1379 0 +0.00(+0.51%)
Oct 17, 2017 0.1484 0.1484 0.1372 0.1372 1,500 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1478 0.1372 0.1372 13,200 +0.00(+1.63%)
Oct 13, 2017 0.1352 0.1352 0.1350 0.1350 5,900 +0.00(+0.00%)
Oct 12, 2017 0.1388 0.1388 0.1350 0.1350 1,300 -0.00(-2.88%)
Oct 11, 2017 0.1390 0.1421 0.1350 0.1390 7,655 -0.00(-1.70%)
Oct 10, 2017 0.1400 0.1504 0.1400 0.1414 10,500 +0.00(+2.46%)
Oct 09, 2017 0.1504 0.1504 0.1380 0.1380 12,266 -0.01(-8.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Oct 04, 2017 0.1420 0.1449 0.1403 0.1417 21,040 -0.00(-0.21%)
Oct 03, 2017 0.1445 0.1445 0.1377 0.1420 9,640 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.