Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0822 0.0822 0.0822 0 +0.00(+2.40%)
Dec 28, 2017 0.0803 0.0803 0.0803 0.0803 10,000 -0.00(-0.37%)
Dec 27, 2017 0.0803 0.0901 0.0803 0.0806 35,836 -0.02(-19.40%)
Dec 26, 2017 0.1090 0.1090 0.0806 0.1000 18,460 -0.01(-10.47%)
Dec 22, 2017 0.0840 0.1117 0.0840 0.1117 6,000 +0.03(+32.57%)
Dec 21, 2017 0.0843 0.0843 0.0843 0.0843 400 -0.01(-5.76%)
Dec 20, 2017 0.1098 0.1098 0.0801 0.0894 4,091 -0.03(-25.43%)
Dec 19, 2017 0.0810 0.1199 0.0805 0.1199 39,000 +0.04(+48.76%)
Dec 18, 2017 0.1100 0.1100 0.0806 0.0806 22,443 -0.02(-23.24%)
Dec 15, 2017 0.0953 0.1062 0.0953 0.1050 11,000 +0.02(+23.09%)
Dec 14, 2017 0.0852 0.0853 0.0852 0.0853 14,830 -0.02(-16.82%)
Dec 13, 2017 0.1299 0.1399 0.1026 0.1026 32,960 -0.03(-21.05%)
Dec 12, 2017 0.1500 0.1500 0.1100 0.1299 91,222 +0.01(+8.25%)
Dec 11, 2017 0.1090 0.1500 0.1000 0.1200 84,032 +0.02(+20.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.51%)
Dec 06, 2017 0.0851 0.1199 0.0851 0.0851 30,769 +0.01(+13.16%)
Dec 05, 2017 0.0826 0.0826 0.0752 0.0752 1,380 -0.03(-27.24%)
Dec 04, 2017 0.1500 0.1500 0.0753 0.1033 6,792 +0.00(+3.35%)
Dec 01, 2017 0.1150 0.1150 0.0943 0.1000 2,730 +0.01(+10.99%)
Nov 30, 2017 0.1126 0.1175 0.0900 0.0901 15,300 +0.00(+2.97%)
Nov 29, 2017 0.1500 0.1500 0.0761 0.0875 25,824 -0.05(-37.05%)
Nov 28, 2017 0.1100 0.1500 0.0770 0.1390 80,660 +0.04(+36.31%)
Nov 27, 2017 0.1095 0.1100 0.0960 0.1020 118,944 +0.01(+6.20%)
Nov 24, 2017 0.1095 0.1095 0.0801 0.0960 17,200 -0.01(-12.31%)
Nov 22, 2017 0.0950 0.1095 0.0950 0.1095 21,650 +0.01(+6.31%)
Nov 21, 2017 0.0990 0.1095 0.0950 0.1030 42,357 +0.01(+8.42%)
Nov 20, 2017 0.0800 0.0995 0.0800 0.0950 163,134 +0.02(+26.67%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 09, 2017 0.0770 0.0770 0.0650 0.0650 3,750 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Nov 06, 2017 0.0800 0.0810 0.0800 0.0810 20,000 +0.00(+1.25%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Nov 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 31, 2017 0.0800 0.1000 0.0800 0.0980 31,000 +0.02(+22.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Oct 25, 2017 0.0803 0.0803 0.0803 0.0803 11,900 +0.00(+0.25%)
Oct 20, 2017 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-7.41%)
Oct 16, 2017 0.0918 0.0918 0.0918 0.0918 10,000 +0.01(+5.76%)
Oct 13, 2017 0.0868 0.0868 0.0868 0.0868 9,000 -0.01(-13.20%)
Oct 12, 2017 0.0850 0.1000 0.0850 0.1000 16,500 +0.00(+3.57%)
Oct 11, 2017 0.0969 0.0969 0.0925 0.0965 8,430 -0.01(-8.05%)
Oct 10, 2017 0.0878 0.1190 0.0841 0.1050 59,000 -0.00(-4.46%)
Oct 09, 2017 0.1105 0.1105 0.1099 0.1099 11,000 +0.01(+9.90%)
Oct 06, 2017 0.1168 0.1200 0.1000 0.1000 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.