Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Dec 21, 2017 0.1700 0.1700 0.1550 0.1700 2,500 -0.00(-2.86%)
Dec 20, 2017 0.1500 0.1750 0.1500 0.1750 58,581 +0.02(+12.90%)
Dec 19, 2017 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Dec 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 132,500 +0.00(+0.00%)
Dec 05, 2017 0.1550 0.1700 0.1450 0.1500 242,750 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1500 175 -0.02(-9.09%)
Nov 30, 2017 0.1450 0.1650 0.1450 0.1650 39,000 +0.00(+0.00%)
Nov 29, 2017 0.1500 0.1650 0.1500 0.1650 30,650 +0.02(+10.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Nov 22, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 15, 2017 0.1600 0.1750 0.1600 0.1750 107,000 +0.02(+12.90%)
Nov 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Nov 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1700 14,000 -0.00(-2.86%)
Nov 03, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Nov 02, 2017 0.1650 0.1650 0.1650 0.1650 27,500 +0.01(+3.13%)
Nov 01, 2017 0.1700 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 31, 2017 0.1600 0.1600 0.1600 0.1600 59,000 +0.04(+28.00%)
Oct 25, 2017 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Oct 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.