Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.679	7.689	7.619	7.622	3,544,481	-0.07(-0.91%)
Feb 27, 2017	7.656	7.693	7.619	7.693	1,384,133	+0.05(+0.61%)
Feb 24, 2017	7.653	7.653	7.579	7.646	1,620,074	+0.02(+0.22%)
Feb 23, 2017	7.633	7.676	7.609	7.629	1,599,005	-0.00(-0.04%)
Feb 22, 2017	7.592	7.659	7.556	7.633	2,699,503	+0.03(+0.44%)
Feb 21, 2017	7.589	7.639	7.559	7.599	2,235,697	+0.04(+0.49%)
Feb 17, 2017		7.562	7.562	7.562	0	+0.02(+0.22%)
Feb 16, 2017	7.529	7.569	7.525	7.546	1,475,050	+0.02(+0.27%)
Feb 15, 2017	7.509	7.566	7.492	7.525	2,897,723	+0.00(+0.04%)
Feb 14, 2017	7.559	7.599	7.507	7.522	2,388,698	-0.04(-0.49%)
Feb 13, 2017	7.612	7.612	7.539	7.559	1,337,482	-0.01(-0.18%)
Feb 10, 2017	7.549	7.596	7.519	7.572	835,339	+0.03(+0.35%)
Feb 09, 2017	7.502	7.566	7.495	7.546	1,683,557	+0.06(+0.85%)
Feb 08, 2017	7.495	7.546	7.452	7.482	1,767,302	-0.01(-0.09%)
Feb 07, 2017	7.522	7.549	7.485	7.489	1,681,309	-0.03(-0.40%)
Feb 06, 2017	7.562	7.572	7.505	7.519	1,543,009	-0.02(-0.31%)
Feb 03, 2017	7.462	7.579	7.462	7.542	2,236,734	+0.13(+1.81%)
Feb 02, 2017	7.435	7.479	7.404	7.408	1,647,423	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.