Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.62	72.79	72.49	72.61	5,103	-0.52(-0.70%)
Feb 27, 2017	72.82	73.23	72.82	73.12	26,050	+0.54(+0.74%)
Feb 24, 2017	72.31	72.58	72.22	72.58	4,223	-0.60(-0.82%)
Feb 23, 2017	73.77	73.77	73.18	73.18	4,179	-0.06(-0.08%)
Feb 22, 2017	72.71	73.24	72.61	73.24	6,391	+0.53(+0.73%)
Feb 21, 2017	72.10	72.71	72.10	72.71	5,145	+0.84(+1.17%)
Feb 17, 2017		71.87	71.87	71.87	0	-0.44(-0.60%)
Feb 16, 2017	72.00	72.38	72.00	72.31	8,377	+0.26(+0.35%)
Feb 15, 2017	71.25	72.08	71.25	72.05	5,256	-0.06(-0.08%)
Feb 14, 2017	71.90	72.19	71.80	72.11	6,779	+0.16(+0.22%)
Feb 13, 2017	72.08	72.26	71.95	71.95	5,453	+0.40(+0.56%)
Feb 10, 2017	71.26	71.57	71.23	71.55	14,571	-0.38(-0.52%)
Feb 09, 2017	71.46	71.92	71.46	71.92	7,606	+0.57(+0.79%)
Feb 08, 2017	70.65	71.44	70.65	71.36	9,755	-0.08(-0.10%)
Feb 07, 2017	71.34	71.43	71.11	71.43	3,153	-0.84(-1.16%)
Feb 06, 2017	72.04	72.30	71.80	72.27	15,014	-0.67(-0.93%)
Feb 03, 2017	72.92	73.01	72.68	72.94	6,948	-0.62(-0.84%)
Feb 02, 2017	73.34	73.57	73.26	73.57	13,119	-2.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.