Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0325 +0.0049 (+17.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.7642	0.7642	0.7642	0	-0.02(-2.14%)
Mar 27, 2017		0.7809	0.7809	0.7809	0	+0.02(+3.07%)
Mar 22, 2017		0.7576	0.7576	0.7576	0	-0.02(-2.24%)
Mar 15, 2017		0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Mar 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.10%)
Mar 01, 2017		0.7992	0.7992	0.7992	0	-0.02(-2.62%)
Feb 27, 2017		0.8207	0.8207	0.8207	0	+0.02(+2.11%)
Feb 23, 2017		0.8037	0.8037	0.8037	0	-0.01(-1.34%)
Feb 22, 2017	0.8051	0.8246	0.8051	0.8146	7,900	-0.01(-1.22%)
Feb 21, 2017	0.8749	0.8749	0.8242	0.8247	6,100	+0.01(+1.81%)
Feb 10, 2017		0.8100	0.8100	0.8100	0	-0.04(-5.26%)
Feb 07, 2017		0.8550	0.8550	0.8550	0	+0.02(+2.83%)
Jan 31, 2017		0.8315	0.8315	0.8315	0	+0.05(+6.44%)
Jan 27, 2017		0.7812	0.7812	0.7812	0	-0.06(-7.28%)
Jan 12, 2017		0.8425	0.8425	0.8425	0	+0.01(+0.72%)
Jan 09, 2017		0.8365	0.8365	0.8365	0	-0.05(-5.71%)
Jan 06, 2017	0.8872	0.8872	0.8872	0.8872	3,000	-0.00(-0.21%)
Jan 05, 2017	0.8891	0.8954	0.8891	0.8891	4,000	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.