Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 55.50 55.50 55.50 103 +1.56(+2.89%)
Mar 28, 2017 54.05 54.05 53.94 53.94 396 -1.56(-2.81%)
Mar 23, 2017 55.50 55.50 55.50 163 +0.48(+0.88%)
Mar 17, 2017 55.02 55.02 55.02 56 +1.35(+2.51%)
Mar 13, 2017 53.67 53.67 53.67 93 -0.73(-1.34%)
Mar 10, 2017 55.36 55.36 54.40 54.40 471 +2.27(+4.35%)
Mar 09, 2017 53.68 54.29 52.13 52.13 1,153 +1.37(+2.70%)
Mar 07, 2017 50.76 50.76 50.76 130 -3.92(-7.17%)
Mar 02, 2017 54.68 54.68 54.68 148 +0.03(+0.05%)
Feb 28, 2017 54.65 54.65 54.65 245 +0.44(+0.80%)
Feb 27, 2017 54.22 54.22 54.22 54.22 283 -1.28(-2.31%)
Feb 24, 2017 55.50 55.50 55.50 55.50 205 +1.50(+2.78%)
Feb 22, 2017 54.00 54.00 54.00 152 +0.50(+0.93%)
Feb 15, 2017 53.50 53.50 53.50 302 -0.70(-1.29%)
Feb 14, 2017 54.20 54.20 54.20 54.20 1,327 -0.80(-1.45%)
Feb 13, 2017 55.00 55.00 55.00 55.00 344 +0.80(+1.48%)
Feb 10, 2017 55.00 55.00 54.20 54.20 409 -0.80(-1.45%)
Feb 09, 2017 55.00 55.00 55.00 55.00 770 +0.02(+0.04%)
Feb 08, 2017 53.95 54.98 53.95 54.98 1,223 +0.67(+1.24%)
Feb 06, 2017 54.30 54.30 54.30 160 -1.02(-1.85%)
Feb 03, 2017 52.99 55.33 52.99 55.33 623 +2.29(+4.32%)
Feb 02, 2017 53.04 53.04 53.04 53.04 207 -0.89(-1.65%)
Feb 01, 2017 52.56 53.93 52.56 53.93 579 +0.00(+0.00%)
Jan 31, 2017 52.09 53.93 52.09 53.93 8,851 +5.50(+11.36%)
Jan 27, 2017 48.43 48.43 48.43 81,952 -2.91(-5.67%)
Jan 20, 2017 51.34 51.34 51.34 78 -3.47(-6.33%)
Jan 11, 2017 54.81 54.81 54.81 105 -1.24(-2.21%)
Jan 04, 2017 56.05 56.05 56.05 45 +0.44(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.