Indicators

Hecla Mining Company (NY: HL )

4.740 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.193	5.319	5.164	5.280	7,822,679	+0.12(+2.25%)
Apr 27, 2017	5.329	5.329	5.115	5.164	7,951,035	-0.17(-3.27%)
Apr 26, 2017	5.125	5.377	5.120	5.338	9,566,453	+0.18(+3.57%)
Apr 25, 2017	5.261	5.338	5.019	5.154	11,055,246	-0.17(-3.27%)
Apr 24, 2017	5.203	5.377	5.183	5.329	6,919,411	+0.03(+0.55%)
Apr 21, 2017	5.387	5.406	5.280	5.299	6,899,716	-0.09(-1.62%)
Apr 20, 2017	5.348	5.406	5.261	5.387	8,036,202	+0.04(+0.72%)
Apr 19, 2017	5.590	5.600	5.251	5.348	11,999,312	-0.31(-5.48%)
Apr 18, 2017	5.629	5.677	5.484	5.658	7,165,176	+0.03(+0.52%)
Apr 17, 2017	5.813	5.842	5.571	5.629	8,318,711	-0.18(-3.17%)
Apr 13, 2017	5.629	5.978	5.629	5.813	16,071,621	+0.35(+6.38%)
Apr 12, 2017	5.445	5.484	5.280	5.464	6,511,324	+0.01(+0.18%)
Apr 11, 2017	5.280	5.513	5.251	5.454	6,590,771	+0.25(+4.84%)
Apr 10, 2017	5.193	5.256	5.135	5.203	3,856,935	-0.03(-0.56%)
Apr 07, 2017	5.309	5.372	5.203	5.232	5,329,889	+0.00(+0.00%)
Apr 06, 2017	5.183	5.280	5.144	5.232	4,629,032	+0.02(+0.37%)
Apr 05, 2017	5.174	5.246	5.135	5.212	4,755,483	-0.02(-0.37%)
Apr 04, 2017	5.212	5.270	5.193	5.232	4,254,144	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.