Indicators

Sysco Corp (NY: SYY )

76.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.66	44.66	44.15	44.32	3,352,437	-0.47(-1.05%)
Apr 27, 2017	44.61	45.02	44.55	44.79	2,038,647	+0.18(+0.41%)
Apr 26, 2017	44.59	44.81	44.50	44.60	2,614,930	+0.07(+0.15%)
Apr 25, 2017	44.38	44.59	44.28	44.53	2,158,153	+0.23(+0.51%)
Apr 24, 2017	44.07	44.36	43.98	44.31	2,292,363	+0.55(+1.26%)
Apr 21, 2017	43.94	44.08	43.76	43.76	2,782,247	-0.21(-0.48%)
Apr 20, 2017	43.69	44.05	43.59	43.97	2,404,187	+0.29(+0.65%)
Apr 19, 2017	43.99	44.09	43.67	43.68	2,565,500	-0.24(-0.55%)
Apr 18, 2017		44.10	43.55	43.92	2,718,835	+0.23(+0.54%)
Apr 17, 2017	43.55	43.75	43.49	43.69	2,231,678	+0.18(+0.42%)
Apr 13, 2017	43.74	43.86	43.50	43.50	1,794,122	-0.26(-0.59%)
Apr 12, 2017	43.41	43.84	43.30	43.76	2,846,378	+0.11(+0.25%)
Apr 11, 2017	43.59	43.75	43.49	43.65	3,232,858	+0.04(+0.10%)
Apr 10, 2017	43.34	43.83	43.24	43.61	2,334,677	+0.20(+0.46%)
Apr 07, 2017	43.30	43.49	43.21	43.41	2,674,767	+0.13(+0.29%)
Apr 06, 2017	43.24	43.45	43.14	43.29	2,829,065	+0.07(+0.16%)
Apr 05, 2017	43.20	43.57	43.14	43.22	3,635,051	+0.23(+0.55%)
Apr 04, 2017	42.98	43.06	42.81	42.98	3,228,156	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.