Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.529 9.535 9.504 9.535 28,522 +0.01(+0.13%)
Apr 27, 2017 9.567 9.567 9.511 9.523 45,761 -0.03(-0.33%)
Apr 26, 2017 9.573 9.573 9.486 9.554 85,617 +0.02(+0.26%)
Apr 25, 2017 9.473 9.542 9.468 9.529 165,447 +0.09(+0.99%)
Apr 24, 2017 9.449 9.473 9.386 9.436 80,672 +0.06(+0.66%)
Apr 21, 2017 9.374 9.398 9.319 9.374 59,836 +0.03(+0.33%)
Apr 20, 2017 9.318 9.386 9.275 9.343 82,554 +0.04(+0.40%)
Apr 19, 2017 9.306 9.318 9.231 9.306 67,309 +0.02(+0.20%)
Apr 18, 2017 9.318 9.337 9.237 9.287 58,632 -0.06(-0.66%)
Apr 17, 2017 9.349 9.349 9.306 9.349 85,516 +0.06(+0.60%)
Apr 13, 2017 9.349 9.380 9.256 9.293 81,539 -0.07(-0.73%)
Apr 12, 2017 9.368 9.383 9.324 9.362 72,984 -0.02(-0.20%)
Apr 11, 2017 9.362 9.386 9.268 9.380 100,255 -0.02(-0.26%)
Apr 10, 2017 9.374 9.411 9.318 9.405 120,720 -0.02(-0.20%)
Apr 07, 2017 9.237 9.424 9.237 9.424 87,114 +0.14(+1.54%)
Apr 06, 2017 9.212 9.281 9.176 9.281 149,239 +0.06(+0.67%)
Apr 05, 2017 9.144 9.219 9.144 9.219 117,537 +0.07(+0.82%)
Apr 04, 2017 9.045 9.144 9.045 9.144 297,641 -0.02(-0.20%)
Apr 03, 2017 9.200 9.287 9.070 9.163 168,884 -0.04(-0.47%)
Mar 31, 2017 9.132 9.212 9.113 9.206 162,033 +0.06(+0.61%)
Mar 30, 2017 9.181 9.194 9.113 9.150 132,745 -0.07(-0.81%)
Mar 29, 2017 9.144 9.225 9.144 9.225 69,476 +0.08(+0.88%)
Mar 28, 2017 9.039 9.169 9.039 9.144 90,833 +0.09(+1.03%)
Mar 27, 2017 9.039 9.094 8.871 9.051 88,666 -0.06(-0.68%)
Mar 24, 2017 9.169 9.219 9.076 9.113 92,533 -0.02(-0.20%)
Mar 23, 2017 9.157 9.274 9.125 9.132 50,460 -0.04(-0.41%)
Mar 22, 2017 9.212 9.217 9.144 9.169 107,673 -0.04(-0.47%)
Mar 21, 2017 9.380 9.492 9.206 9.212 130,385 -0.18(-1.92%)
Mar 20, 2017 9.424 9.424 9.318 9.393 146,956 -0.03(-0.33%)
Mar 17, 2017 9.424 9.449 9.399 9.424 47,084 +0.02(+0.20%)
Mar 16, 2017 9.567 9.622 9.405 9.405 91,789 -0.19(-1.94%)
Mar 15, 2017 9.666 9.678 9.486 9.591 296,551 -0.05(-0.52%)
Mar 14, 2017 9.604 9.666 9.536 9.641 146,631 +0.01(+0.13%)
Mar 13, 2017 9.560 9.641 9.560 9.629 149,131 +0.04(+0.39%)
Mar 10, 2017 9.512 9.610 9.469 9.591 61,105 +0.11(+1.16%)
Mar 09, 2017 9.396 9.494 9.365 9.481 100,007 +0.09(+0.91%)
Mar 08, 2017 9.396 9.420 9.365 9.396 46,230 +0.01(+0.13%)
Mar 07, 2017 9.396 9.443 9.359 9.383 43,209 -0.03(-0.32%)
Mar 06, 2017 9.402 9.438 9.383 9.414 31,010 -0.06(-0.58%)
Mar 03, 2017 9.396 9.500 9.371 9.469 51,971 +0.07(+0.78%)
Mar 02, 2017 9.475 9.475 9.334 9.396 60,572 -0.09(-0.90%)
Mar 01, 2017 9.365 9.500 9.365 9.481 60,593 +0.15(+1.57%)
Feb 28, 2017 9.286 9.365 9.286 9.334 60,508 +0.01(+0.07%)
Feb 27, 2017 9.286 9.334 9.267 9.328 44,988 +0.04(+0.46%)
Feb 24, 2017 9.255 9.298 9.224 9.286 43,997 +0.01(+0.07%)
Feb 23, 2017 9.182 9.304 9.139 9.279 55,942 +0.10(+1.13%)
Feb 22, 2017 9.182 9.182 9.114 9.175 31,721 -0.01(-0.07%)
Feb 21, 2017 9.053 9.182 9.053 9.182 120,858 +0.14(+1.56%)
Feb 17, 2017 9.041 9.041 9.041 0 -0.01(-0.14%)
Feb 16, 2017 9.114 9.136 9.016 9.053 61,221 -0.06(-0.67%)
Feb 15, 2017 9.053 9.157 9.053 9.114 82,218 +0.02(+0.27%)
Feb 14, 2017 9.065 9.104 9.010 9.090 76,605 +0.01(+0.13%)
Feb 13, 2017 9.127 9.151 9.071 9.078 90,834 -0.03(-0.34%)
Feb 10, 2017 9.108 9.175 9.032 9.108 86,368 +0.01(+0.13%)
Feb 09, 2017 9.090 9.157 9.090 9.096 67,782 +0.04(+0.41%)
Feb 08, 2017 9.041 9.151 8.999 9.059 99,019 +0.04(+0.41%)
Feb 07, 2017 9.090 9.157 9.004 9.023 87,290 -0.05(-0.54%)
Feb 06, 2017 9.120 9.157 9.059 9.071 67,711 -0.07(-0.80%)
Feb 03, 2017 9.175 9.182 9.090 9.145 127,967 -0.02(-0.27%)
Feb 02, 2017 9.139 9.188 9.114 9.169 287,547 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.