Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4000 0.4000 0.3900 0.4000 147,650 +0.00(+0.00%)
Apr 27, 2017 0.3700 0.4100 0.3650 0.4000 111,465 +0.03(+8.11%)
Apr 26, 2017 0.3650 0.3800 0.3650 0.3700 139,075 +0.00(+0.00%)
Apr 25, 2017 0.3700 0.3700 0.3550 0.3700 67,100 +0.02(+5.71%)
Apr 24, 2017 0.3600 0.3600 0.3500 0.3500 218,750 -0.01(-2.78%)
Apr 21, 2017 0.3500 0.3600 0.3500 0.3600 28,500 +0.02(+4.35%)
Apr 20, 2017 0.3400 0.3600 0.3400 0.3450 149,500 +0.00(+1.47%)
Apr 19, 2017 0.3550 0.3600 0.3400 0.3400 118,000 -0.02(-6.85%)
Apr 18, 2017 0.3750 0.3750 0.3600 0.3650 62,500 -0.01(-2.67%)
Apr 17, 2017 0.3750 0.3800 0.3750 0.3750 39,500 +0.02(+4.17%)
Apr 13, 2017 0.3600 0.3750 0.3600 0.3600 73,000 +0.02(+5.88%)
Apr 12, 2017 0.3400 0.3500 0.3350 0.3400 106,333 +0.00(+0.00%)
Apr 11, 2017 0.3400 0.3400 0.3300 0.3400 270,000 +0.01(+3.03%)
Apr 10, 2017 0.3250 0.3400 0.3250 0.3300 257,000 -0.01(-1.49%)
Apr 07, 2017 0.3550 0.3550 0.3300 0.3350 41,500 -0.01(-1.47%)
Apr 06, 2017 0.3350 0.3450 0.3350 0.3400 123,275 +0.01(+3.03%)
Apr 05, 2017 0.3300 0.3550 0.3300 0.3300 168,150 -0.02(-5.71%)
Apr 04, 2017 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Apr 03, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 21,200 -0.01(-2.78%)
Mar 30, 2017 0.3500 0.3600 0.3500 0.3600 7,000 +0.02(+5.88%)
Mar 29, 2017 0.3500 0.3500 0.3400 0.3400 92,000 -0.02(-5.56%)
Mar 28, 2017 0.3700 0.3700 0.3500 0.3600 98,670 +0.01(+2.86%)
Mar 27, 2017 0.3700 0.3700 0.3500 0.3500 49,500 -0.02(-5.41%)
Mar 24, 2017 0.3600 0.3700 0.3600 0.3700 145,700 -0.01(-2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 200 +0.02(+5.56%)
Mar 21, 2017 0.3700 0.3700 0.3500 0.3600 98,500 -0.01(-2.70%)
Mar 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3800 75,000 +0.01(+2.70%)
Mar 16, 2017 0.3750 0.3800 0.3700 0.3700 163,000 -0.01(-1.33%)
Mar 15, 2017 0.3750 0.3800 0.3700 0.3750 458,500 +0.01(+1.35%)
Mar 14, 2017 0.3550 0.3700 0.3500 0.3700 54,000 -0.03(-7.50%)
Mar 13, 2017 0.3350 0.4000 0.3350 0.4000 127,000 +0.09(+26.98%)
Mar 10, 2017 0.3150 0.3350 0.3150 0.3150 16,833 +0.01(+1.61%)
Mar 09, 2017 0.3400 0.3400 0.3100 0.3100 129,900 -0.04(-11.43%)
Mar 08, 2017 0.3500 0.3600 0.3500 0.3500 18,100 +0.01(+2.94%)
Mar 07, 2017 0.3350 0.3600 0.3350 0.3400 17,950 +0.01(+3.03%)
Mar 06, 2017 0.3700 0.3700 0.3300 0.3300 38,000 -0.04(-12.00%)
Mar 03, 2017 0.4000 0.4000 0.3750 0.3750 30,000 -0.03(-7.41%)
Mar 02, 2017 0.4600 0.4600 0.4050 0.4050 32,490 -0.02(-5.81%)
Mar 01, 2017 0.4700 0.4700 0.4300 0.4300 13,000 +0.03(+7.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 24, 2017 0.4000 0.4300 0.4000 0.4300 41,000 +0.06(+16.22%)
Feb 23, 2017 0.3700 0.3800 0.3700 0.3700 44,000 +0.01(+2.78%)
Feb 22, 2017 0.3500 0.3700 0.3500 0.3600 105,564 +0.02(+5.88%)
Feb 21, 2017 0.3800 0.3800 0.3400 0.3400 111,500 -0.06(-15.00%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Feb 15, 2017 0.4550 0.4550 0.4550 198 +0.00(+0.00%)
Feb 14, 2017 0.4800 0.4800 0.4550 0.4550 70,100 -0.02(-5.21%)
Feb 13, 2017 0.4700 0.4850 0.4600 0.4800 94,500 +0.01(+2.13%)
Feb 10, 2017 0.4700 0.4700 0.4600 0.4700 33,845 +0.00(+0.00%)
Feb 09, 2017 0.4100 0.5000 0.4100 0.4700 124,750 +0.06(+14.63%)
Feb 08, 2017 0.3600 0.4150 0.3600 0.4100 73,300 +0.06(+17.14%)
Feb 07, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+9.37%)
Feb 06, 2017 0.3450 0.3550 0.3200 0.3200 55,010 +0.00(+0.00%)
Feb 03, 2017 0.3250 0.3250 0.3200 0.3200 53,000 +0.00(+0.00%)
Feb 02, 2017 0.3200 0.3300 0.3200 0.3200 119,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.