Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.82	12.82	12.51	12.64	319,487	-0.14(-1.06%)
Apr 27, 2017	12.78	13.05	12.73	12.78	321,156	-0.09(-0.70%)
Apr 26, 2017	12.46	12.91	12.42	12.87	314,681	+0.32(+2.52%)
Apr 25, 2017	12.28	12.73	12.26	12.55	282,070	+0.27(+2.21%)
Apr 24, 2017	12.37	12.48	12.19	12.28	198,885	+0.00(+0.00%)
Apr 21, 2017	12.14	12.33	12.10	12.28	162,525	+0.18(+1.49%)
Apr 20, 2017	11.87	12.28	11.87	12.10	297,453	+0.23(+1.90%)
Apr 19, 2017	12.14	12.24	11.74	11.87	429,306	-0.32(-2.59%)
Apr 18, 2017	12.24	12.28	12.01	12.19	335,291	-0.05(-0.37%)
Apr 17, 2017	12.42	12.51	12.19	12.24	114,286	-0.18(-1.45%)
Apr 13, 2017	12.37	12.46	12.19	12.42	233,351	+0.05(+0.36%)
Apr 12, 2017	12.60	12.64	12.28	12.37	316,531	-0.23(-1.79%)
Apr 11, 2017	12.73	12.82	12.55	12.60	325,817	-0.14(-1.06%)
Apr 10, 2017	12.73	12.87	12.60	12.73	332,581	+0.05(+0.36%)
Apr 07, 2017	12.55	12.69	12.51	12.69	302,848	+0.05(+0.36%)
Apr 06, 2017	12.55	12.69	12.44	12.64	296,258	+0.05(+0.36%)
Apr 05, 2017	12.33	12.60	12.19	12.60	338,839	+0.27(+2.20%)
Apr 04, 2017	12.51	12.55	12.24	12.33	248,785	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.