Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		14.51	14.51	14.51	0	+0.01(+0.07%)
May 08, 2017		14.50	14.50	14.50	0	-0.50(-3.34%)
Apr 27, 2017		15.00	15.00	15.00	0	-0.60(-3.84%)
Apr 24, 2017		15.60	15.60	15.60	0	+0.00(+0.00%)
Apr 13, 2017		15.60	15.60	15.60	0	-0.60(-3.70%)
Apr 11, 2017		16.20	16.20	16.20	0	+0.54(+3.45%)
Apr 10, 2017	15.66	15.66	15.66	15.66	3,627	+0.00(+0.00%)
Mar 23, 2017		15.66	15.66	15.66	0	-0.09(-0.57%)
Mar 22, 2017	15.75	15.75	15.75	15.75	1,445	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us