Indicators

International Game Technology (NY: IGT )

19.67 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.37	15.41	15.04	15.16	4,338,855	-0.14(-0.88%)
Jul 28, 2017	15.83	15.91	15.28	15.29	1,888,794	-0.53(-3.32%)
Jul 27, 2017	15.92	15.92	15.56	15.82	2,230,926	-0.10(-0.65%)
Jul 26, 2017	15.81	16.26	15.74	15.92	2,787,563	+0.10(+0.60%)
Jul 25, 2017	15.63	15.96	15.59	15.83	3,378,537	+0.23(+1.48%)
Jul 24, 2017	14.98	15.67	14.97	15.59	3,274,601	+0.70(+4.70%)
Jul 21, 2017	15.05	15.09	14.77	14.89	1,865,635	-0.18(-1.21%)
Jul 20, 2017	15.14	15.23	14.96	15.08	1,225,871	-0.01(-0.05%)
Jul 19, 2017	14.79	15.18	14.75	15.08	1,588,200	+0.33(+2.21%)
Jul 18, 2017	14.49	14.77	14.39	14.76	1,797,072	+0.25(+1.76%)
Jul 17, 2017	14.81	14.93	14.48	14.50	1,679,975	-0.34(-2.31%)
Jul 14, 2017	14.77	14.87	14.73	14.85	1,476,172	+0.10(+0.70%)
Jul 13, 2017	14.57	14.86	14.57	14.74	1,935,211	+0.20(+1.37%)
Jul 12, 2017	14.77	14.86	14.52	14.54	1,727,359	-0.18(-1.24%)
Jul 11, 2017	14.74	14.89	14.60	14.73	1,344,396	+0.02(+0.11%)
Jul 10, 2017	14.45	14.78	14.33	14.71	2,170,375	+0.30(+2.10%)
Jul 07, 2017	14.33	14.46	14.32	14.41	1,810,313	+0.08(+0.56%)
Jul 06, 2017	14.33	14.52	14.32	14.33	2,207,371	-0.03(-0.22%)
Jul 05, 2017	14.38	14.52	14.30	14.36	2,039,177	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.