Indicators

Aerovironment Inc (NQ: AVAV )

181.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.76	37.90	37.15	37.79	263,836	+0.04(+0.11%)
Jul 28, 2017	37.54	37.96	37.50	37.75	154,898	+0.09(+0.24%)
Jul 27, 2017	37.83	38.01	37.14	37.66	194,905	-0.08(-0.21%)
Jul 26, 2017	38.19	38.27	37.36	37.74	229,661	-0.41(-1.07%)
Jul 25, 2017	38.40	38.71	38.02	38.15	141,066	-0.09(-0.24%)
Jul 24, 2017	38.45	38.49	38.10	38.24	183,328	-0.06(-0.16%)
Jul 21, 2017	38.44	38.53	38.13	38.30	317,467	+0.19(+0.50%)
Jul 20, 2017		38.51	38.03	38.11	331,194	-0.13(-0.34%)
Jul 19, 2017	38.45	38.77	37.90	38.24	362,493	-0.21(-0.55%)
Jul 18, 2017	39.15	39.15	38.40	38.45	203,504	-0.84(-2.14%)
Jul 17, 2017	39.47	39.63	39.09	39.29	240,033	-0.18(-0.46%)
Jul 14, 2017	39.31	39.73	39.31	39.47	229,473	+0.11(+0.28%)
Jul 13, 2017	39.76	40.00	39.33	39.36	376,564	-0.37(-0.93%)
Jul 12, 2017	39.57	39.95	39.00	39.73	237,839	+0.31(+0.79%)
Jul 11, 2017	39.06	39.83	38.98	39.42	199,373	+0.04(+0.10%)
Jul 10, 2017	38.80	39.64	38.49	39.38	410,042	+0.71(+1.84%)
Jul 07, 2017	38.20	39.13	38.20	38.67	285,650	+0.56(+1.47%)
Jul 06, 2017	39.41	39.98	37.95	38.11	554,935	-1.40(-3.54%)
Jul 05, 2017	39.34	40.10	38.96	39.51	584,445	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.