Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.130 2.160 2.020 2.120 34,994 -0.03(-1.40%)
Jul 28, 2017 2.230 2.230 2.130 2.150 16,987 -0.10(-4.44%)
Jul 27, 2017 2.134 2.250 2.130 2.250 28,580 +0.05(+2.27%)
Jul 26, 2017 2.179 2.200 2.100 2.200 13,789 +0.01(+0.46%)
Jul 25, 2017 2.110 2.190 2.110 2.190 20,226 +0.00(+0.00%)
Jul 24, 2017 2.220 2.260 2.060 2.190 35,989 -0.03(-1.35%)
Jul 21, 2017 2.220 2.220 2.060 2.220 42,048 +0.15(+7.25%)
Jul 20, 2017 2.003 2.003 2.000 2.070 16,746 +0.03(+1.47%)
Jul 19, 2017 1.988 2.090 1.988 2.040 27,224 +0.05(+2.51%)
Jul 18, 2017 2.180 2.290 1.950 1.990 68,450 -0.17(-7.87%)
Jul 17, 2017 2.130 2.250 2.110 2.160 23,583 -0.01(-0.32%)
Jul 14, 2017 2.180 2.240 2.050 2.167 54,630 +0.03(+1.26%)
Jul 13, 2017 2.350 2.470 2.120 2.140 92,725 -0.22(-9.32%)
Jul 12, 2017 2.490 2.500 2.290 2.360 53,317 -0.03(-1.26%)
Jul 11, 2017 2.309 2.560 2.185 2.390 52,893 +0.04(+1.70%)
Jul 10, 2017 2.330 2.600 2.320 2.350 22,673 +0.03(+1.29%)
Jul 07, 2017 2.380 2.420 2.320 2.320 13,322 +0.10(+4.55%)
Jul 06, 2017 2.470 2.590 2.219 2.219 64,803 -0.19(-7.93%)
Jul 05, 2017 2.730 2.770 2.350 2.410 70,650 -0.32(-11.72%)
Jul 03, 2017 3.030 3.030 2.700 2.730 37,854 -0.28(-9.30%)
Jun 30, 2017 3.070 3.150 2.900 3.010 19,909 -0.04(-1.31%)
Jun 29, 2017 3.260 3.260 3.050 3.050 7,292 -0.10(-3.17%)
Jun 28, 2017 3.400 3.400 3.110 3.150 43,321 -0.16(-4.83%)
Jun 27, 2017 3.420 3.604 3.300 3.310 26,436 -0.08(-2.36%)
Jun 26, 2017 3.600 3.659 3.390 3.390 64,894 -0.21(-5.83%)
Jun 23, 2017 3.620 3.680 3.500 3.600 82,225 -0.18(-4.76%)
Jun 22, 2017 3.560 3.780 3.400 3.780 53,254 +0.10(+2.72%)
Jun 21, 2017 3.560 3.710 3.550 3.680 20,900 +0.08(+2.08%)
Jun 20, 2017 3.850 3.850 3.460 3.605 53,085 -0.12(-3.35%)
Jun 19, 2017 3.620 3.840 3.610 3.730 52,151 +0.06(+1.63%)
Jun 16, 2017 3.830 3.830 3.500 3.670 66,182 -0.09(-2.39%)
Jun 15, 2017 3.590 3.850 3.580 3.760 44,130 +0.28(+8.05%)
Jun 14, 2017 3.455 3.590 3.310 3.480 64,236 +0.18(+5.45%)
Jun 13, 2017 3.410 3.540 3.288 3.300 41,966 -0.10(-2.94%)
Jun 12, 2017 3.410 3.640 3.190 3.400 62,024 +0.08(+2.41%)
Jun 09, 2017 3.701 3.900 3.300 3.320 173,614 -0.48(-12.63%)
Jun 08, 2017 3.890 4.040 3.510 3.800 152,220 -0.12(-3.06%)
Jun 07, 2017 3.650 3.940 3.500 3.920 79,299 +0.20(+5.38%)
Jun 06, 2017 3.940 3.940 3.620 3.720 8,277 -0.06(-1.59%)
Jun 05, 2017 3.820 3.850 3.600 3.780 36,077 -0.03(-0.79%)
Jun 02, 2017 4.080 4.080 3.780 3.810 46,272 -0.18(-4.51%)
Jun 01, 2017 4.140 4.140 3.800 3.990 97,475 -0.07(-1.70%)
May 31, 2017 4.050 4.110 3.900 4.059 61,934 +0.03(+0.72%)
May 30, 2017 4.071 4.160 3.880 4.030 30,385 -0.02(-0.49%)
May 26, 2017 4.205 4.390 4.000 4.050 37,803 -0.38(-8.58%)
May 25, 2017 4.240 4.450 4.050 4.430 115,985 -0.03(-0.67%)
May 24, 2017 4.407 4.490 4.300 4.460 40,877 -0.04(-0.89%)
May 23, 2017 4.440 4.500 4.280 4.500 48,165 +0.06(+1.35%)
May 22, 2017 4.250 4.440 4.239 4.440 46,110 +0.19(+4.47%)
May 19, 2017 4.180 4.300 4.150 4.250 39,758 +0.26(+6.52%)
May 18, 2017 3.980 4.140 3.850 3.990 12,757 +0.01(+0.25%)
May 17, 2017 4.250 4.250 3.811 3.980 23,259 -0.17(-4.10%)
May 16, 2017 4.240 4.250 3.990 4.150 6,519 -0.03(-0.72%)
May 15, 2017 3.920 4.300 3.920 4.180 44,887 +0.17(+4.24%)
May 12, 2017 4.260 4.339 3.950 4.010 52,613 -0.38(-8.66%)
May 11, 2017 4.480 4.484 4.250 4.390 14,403 +0.03(+0.69%)
May 10, 2017 4.480 4.500 4.100 4.360 60,817 -0.14(-3.11%)
May 09, 2017 4.100 4.510 4.070 4.500 78,932 +0.34(+8.17%)
May 08, 2017 4.100 4.340 4.100 4.160 47,553 +0.15(+3.74%)
May 05, 2017 4.450 4.450 3.720 4.010 122,141 -0.22(-5.20%)
May 04, 2017 4.230 4.490 4.170 4.230 53,676 +0.02(+0.48%)
May 03, 2017 4.450 4.450 4.210 4.210 36,218 -0.23(-5.18%)
May 02, 2017 4.400 4.600 4.250 4.440 70,322 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.