Indicators

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	164.40	168.06	164.40	167.15	543,090	+3.07(+1.87%)
Sep 28, 2017	163.79	165.36	163.60	164.07	332,041	-0.54(-0.33%)
Sep 27, 2017	161.22	165.69	160.38	164.61	492,201	+3.56(+2.21%)
Sep 26, 2017	161.45	162.21	160.11	161.05	398,862	-0.76(-0.47%)
Sep 25, 2017	159.62	164.55	158.90	161.81	566,014	+1.78(+1.11%)
Sep 22, 2017	157.60	160.51	155.90	160.03	350,939	+2.51(+1.59%)
Sep 21, 2017	156.75	158.37	155.97	157.53	431,073	+0.80(+0.51%)
Sep 20, 2017	154.04	159.80	154.04	156.73	720,100	+2.87(+1.86%)
Sep 19, 2017	158.64	158.69	149.58	153.86	1,617,338	-9.92(-6.06%)
Sep 18, 2017	166.89	167.84	162.00	163.78	806,576	-2.61(-1.57%)
Sep 15, 2017	170.13	170.64	163.03	166.39	1,698,571	-7.31(-4.21%)
Sep 14, 2017	175.81	176.54	171.17	173.70	546,936	-2.48(-1.41%)
Sep 13, 2017	178.17	178.17	175.66	176.18	443,213	-1.98(-1.11%)
Sep 12, 2017	175.91	178.24	175.29	178.16	508,247	+2.55(+1.45%)
Sep 11, 2017	176.52	176.69	174.91	175.61	501,403	+0.20(+0.11%)
Sep 08, 2017	174.79	175.98	173.15	175.41	308,469	+0.42(+0.24%)
Sep 07, 2017	175.85	176.62	174.13	175.00	400,746	-0.57(-0.32%)
Sep 06, 2017		176.27	172.38	175.56	310,080	+3.26(+1.89%)
Sep 05, 2017	172.47	173.17	171.16	172.30	296,404	-0.39(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.