Indicators

Digital Realty Trust (NY: DLR )

147.00 +6.85 (+4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.03	84.19	83.03	83.84	1,673,798	+0.94(+1.14%)
Jan 30, 2017	82.99	82.99	82.39	82.90	993,624	-0.01(-0.01%)
Jan 27, 2017	83.95	83.98	82.52	82.91	1,090,394	-0.89(-1.06%)
Jan 26, 2017	83.81	84.40	83.35	83.80	1,663,676	+0.14(+0.17%)
Jan 25, 2017	83.59	84.13	82.96	83.66	1,671,878	+0.03(+0.04%)
Jan 24, 2017	82.64	83.91	82.40	83.63	1,509,161	+1.01(+1.23%)
Jan 23, 2017	82.34	82.88	82.20	82.61	1,271,259	+0.19(+0.24%)
Jan 20, 2017	81.87	82.89	81.85	82.42	1,959,948	+0.82(+1.00%)
Jan 19, 2017	80.84	81.72	80.32	81.60	1,261,973	+0.09(+0.11%)
Jan 18, 2017	80.19	81.80	80.12	81.51	2,380,348	+1.00(+1.25%)
Jan 17, 2017	80.15	80.84	80.15	80.50	1,813,820	+0.82(+1.03%)
Jan 13, 2017		79.68	79.68	79.68	0	-0.16(-0.20%)
Jan 12, 2017	79.49	80.40	79.12	79.85	1,358,806	+0.23(+0.29%)
Jan 11, 2017	79.59	80.46	79.42	79.61	1,201,070	-0.12(-0.16%)
Jan 10, 2017	80.25	80.46	79.43	79.74	1,578,946	-0.34(-0.43%)
Jan 09, 2017	80.72	80.91	79.47	80.08	1,918,225	-0.97(-1.19%)
Jan 06, 2017	81.71	81.97	80.77	81.05	1,620,366	-0.93(-1.14%)
Jan 05, 2017	79.68	82.04	79.28	81.98	3,619,784	+2.13(+2.66%)
Jan 04, 2017	77.46	80.57	77.22	79.86	3,197,330	+2.45(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.