Indicators

Deutsche Bank Ag (NY: DB )

17.06 +0.38 (+2.31%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.26	18.31	17.94	18.02	5,639,100	-0.18(-0.99%)
Jan 30, 2017	18.18	18.21	17.99	18.20	5,837,844	-0.32(-1.71%)
Jan 27, 2017	18.71	18.74	18.48	18.52	4,452,209	-0.31(-1.63%)
Jan 26, 2017	18.71	18.88	18.66	18.83	5,102,135	-0.05(-0.24%)
Jan 25, 2017	18.66	18.95	18.65	18.87	9,011,528	+0.92(+5.14%)
Jan 24, 2017	17.61	18.07	17.58	17.95	8,858,289	+0.53(+3.07%)
Jan 23, 2017	17.50	17.54	17.23	17.42	5,528,894	+0.05(+0.31%)
Jan 20, 2017	17.32	17.46	17.26	17.36	5,934,303	+0.27(+1.59%)
Jan 19, 2017	17.17	17.22	16.94	17.09	4,025,921	+0.13(+0.75%)
Jan 18, 2017	16.79	16.99	16.66	16.96	5,544,727	+0.16(+0.97%)
Jan 17, 2017	17.23	17.25	16.78	16.80	6,600,526	-0.56(-3.23%)
Jan 13, 2017		17.36	17.36	17.36	0	+0.42(+2.46%)
Jan 12, 2017	17.22	17.28	16.80	16.95	5,934,218	-0.37(-2.14%)
Jan 11, 2017	16.99	17.34	16.93	17.32	6,986,719	+0.42(+2.46%)
Jan 10, 2017	16.84	17.00	16.82	16.90	7,759,326	-0.34(-1.99%)
Jan 09, 2017	17.15	17.36	17.04	17.24	4,052,900	-0.20(-1.14%)
Jan 06, 2017	17.33	17.55	17.31	17.44	5,116,426	+0.01(+0.05%)
Jan 05, 2017	17.61	17.71	17.24	17.43	6,816,202	-0.28(-1.58%)
Jan 04, 2017	17.22	17.77	17.14	17.71	12,308,404	+1.03(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.