Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.05	55.22	54.57	55.10	48,350	-0.30(-0.53%)
Jan 30, 2017	55.28	55.40	55.16	55.40	13,867	-0.45(-0.80%)
Jan 27, 2017	55.80	55.87	55.72	55.84	9,982	-0.68(-1.19%)
Jan 26, 2017	56.50	56.98	56.27	56.52	13,517	-0.24(-0.42%)
Jan 25, 2017	56.34	56.76	56.34	56.76	5,284	+0.42(+0.75%)
Jan 24, 2017	55.45	56.43	55.45	56.34	6,639	-0.26(-0.46%)
Jan 23, 2017	55.55	57.31	55.55	56.60	4,540	+0.12(+0.21%)
Jan 20, 2017	55.72	56.94	55.72	56.48	5,470	+0.42(+0.75%)
Jan 19, 2017	56.41	56.41	55.35	56.06	1,741	-0.71(-1.24%)
Jan 18, 2017	57.56	57.56	56.64	56.77	4,048	-0.72(-1.25%)
Jan 17, 2017	57.50	57.54	57.32	57.49	6,540	-0.59(-1.02%)
Jan 13, 2017		58.09	58.09	58.09	0	+0.65(+1.12%)
Jan 12, 2017	57.75	57.75	57.33	57.44	4,444	-1.42(-2.41%)
Jan 11, 2017	58.83	58.86	58.76	58.86	1,465	-0.25(-0.42%)
Jan 10, 2017	59.48	59.48	58.79	59.11	1,837	-0.60(-1.00%)
Jan 09, 2017	59.04	60.23	59.04	59.71	3,701	+0.14(+0.24%)
Jan 06, 2017	59.01	59.62	59.01	59.57	5,966	+0.91(+1.55%)
Jan 05, 2017	58.78	58.80	58.50	58.66	2,131	-0.12(-0.20%)
Jan 04, 2017	57.53	59.33	57.53	58.78	3,744	+1.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.