Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.100	3.150	3.100	3.150	670	+0.04(+1.41%)
Jan 30, 2017	3.150	3.150	3.100	3.106	2,604	-0.02(-0.76%)
Jan 27, 2017	3.090	3.150	3.010	3.130	5,982	+0.12(+3.98%)
Jan 26, 2017	3.010	3.010	3.010	3.010	162	+0.00(+0.00%)
Jan 25, 2017	3.040	3.040	3.010	3.010	601	-0.01(-0.33%)
Jan 24, 2017	3.070	3.340	3.010	3.020	7,210	-0.11(-3.51%)
Jan 23, 2017	3.100	3.150	2.850	3.130	7,437	+0.03(+0.97%)
Jan 20, 2017	3.450	3.650	2.811	3.100	49,080	+0.09(+2.99%)
Jan 19, 2017	3.100	3.100	3.010	3.010	1,598	-0.09(-2.90%)
Jan 18, 2017	2.930	3.450	2.930	3.100	20,108	+0.20(+6.90%)
Jan 17, 2017	2.760	2.929	2.760	2.900	5,891	+0.24(+9.02%)
Jan 13, 2017		2.660	2.660	2.660	0	-0.14(-5.14%)
Jan 12, 2017	2.997	2.997	2.740	2.804	1,386	+0.10(+3.86%)
Jan 11, 2017	3.040	3.100	2.700	2.700	6,215	-0.39(-12.62%)
Jan 10, 2017	3.100	3.100	2.850	3.090	5,453	+0.20(+6.92%)
Jan 09, 2017	2.710	2.980	2.700	2.890	4,605	-0.09(-3.02%)
Jan 05, 2017		2.980	2.980	2.980	28	+0.02(+0.68%)
Jan 04, 2017	2.850	2.960	2.840	2.960	8,594	+0.12(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.