Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.05 10.09 9.912 9.999 640,858 -0.03(-0.35%)
Nov 29, 2017 9.981 10.07 9.964 10.03 518,925 +0.10(+1.05%)
Nov 28, 2017 9.895 9.938 9.860 9.929 368,973 +0.06(+0.62%)
Nov 27, 2017 9.860 9.929 9.851 9.868 333,604 +0.01(+0.09%)
Nov 24, 2017 9.860 9.881 9.781 9.860 484,873 +0.03(+0.27%)
Nov 22, 2017 9.834 9.886 9.816 9.834 302,314 +0.01(+0.09%)
Nov 21, 2017 9.825 9.877 9.760 9.825 572,994 +0.04(+0.44%)
Nov 20, 2017 9.738 9.781 9.677 9.781 387,167 +0.01(+0.09%)
Nov 17, 2017 9.721 9.821 9.721 9.773 260,459 +0.00(+0.00%)
Nov 16, 2017 9.703 9.842 9.677 9.773 595,532 +0.06(+0.63%)
Nov 15, 2017 9.764 9.784 9.677 9.712 747,052 -0.10(-0.98%)
Nov 14, 2017 9.799 9.834 9.729 9.808 498,915 -0.02(-0.18%)
Nov 13, 2017 9.816 9.860 9.721 9.825 395,589 -0.01(-0.09%)
Nov 10, 2017 9.868 9.947 9.834 9.834 265,397 -0.05(-0.53%)
Nov 09, 2017 9.903 9.955 9.842 9.886 581,990 -0.08(-0.79%)
Nov 08, 2017 9.799 10.00 9.773 9.964 782,775 +0.13(+1.33%)
Nov 07, 2017 9.721 9.868 9.721 9.834 678,187 +0.10(+0.98%)
Nov 06, 2017 9.781 9.825 9.677 9.738 650,844 +0.00(+0.00%)
Nov 03, 2017 10.02 10.07 9.738 9.738 684,748 -0.30(-3.03%)
Nov 02, 2017 9.973 10.25 9.895 10.04 776,922 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.