Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.01 12.14 11.74 11.96 344,872 -0.05(-0.38%)
Nov 29, 2017 11.56 12.10 11.12 12.01 286,582 +0.45(+3.91%)
Nov 28, 2017 11.20 11.60 11.15 11.56 186,510 +0.41(+3.64%)
Nov 27, 2017 11.20 11.29 11.02 11.15 207,942 -0.05(-0.40%)
Nov 24, 2017 11.15 11.29 11.02 11.20 75,790 +0.09(+0.81%)
Nov 22, 2017 11.20 11.38 11.02 11.11 384,668 -0.05(-0.41%)
Nov 21, 2017 11.20 11.29 11.02 11.15 227,809 +0.00(+0.00%)
Nov 20, 2017 11.24 11.26 11.06 11.15 354,561 +0.00(+0.00%)
Nov 17, 2017 11.11 11.45 11.11 11.15 441,639 -0.05(-0.40%)
Nov 16, 2017 10.79 11.24 10.70 11.20 459,398 +0.36(+3.33%)
Nov 15, 2017 10.56 10.84 10.52 10.84 299,578 +0.18(+1.69%)
Nov 14, 2017 10.11 10.66 10.11 10.65 401,636 +0.50(+4.89%)
Nov 13, 2017 9.842 10.38 9.662 10.16 605,279 +0.32(+3.21%)
Nov 10, 2017 9.842 9.978 9.752 9.842 450,344 +0.00(+0.00%)
Nov 09, 2017 9.120 9.933 8.962 9.842 551,313 +0.81(+9.00%)
Nov 08, 2017 9.842 10.11 8.939 9.030 631,390 -0.27(-2.91%)
Nov 07, 2017 9.797 9.842 9.210 9.301 504,046 -0.54(-5.50%)
Nov 06, 2017 9.887 9.933 9.752 9.842 154,471 -0.05(-0.46%)
Nov 03, 2017 9.978 10.02 9.797 9.887 252,912 -0.09(-0.91%)
Nov 02, 2017 9.933 10.02 9.887 9.978 276,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.