Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 -0.0500 (-50.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jun 29, 2017	0.0720	0.0720	0.0720	0.0720	1,000	-0.03(-32.39%)
Jun 23, 2017		0.1065	0.1065	0.1065	0	+0.03(+47.92%)
Jun 21, 2017		0.0720	0.0720	0.0720	0	-0.03(-28.00%)
Jun 20, 2017	0.1000	0.1000	0.1000	0.1000	1,106	+0.00(+0.00%)
Jun 19, 2017	0.0900	0.1000	0.0900	0.1000	5,300	+0.03(+40.85%)
Jun 15, 2017		0.0710	0.0710	0.0710	0	-0.03(-29.00%)
Jun 14, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jun 13, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Jun 09, 2017	0.1000	0.1000	0.1000	0.1000	1,600	+0.00(+0.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	10,450	+0.04(+66.67%)
Jun 07, 2017	0.0600	0.0600	0.0600	0.0600	200	-0.04(-38.78%)
Jun 06, 2017	0.1000	0.1345	0.0980	0.0980	72,557	-0.00(-3.92%)
Jun 05, 2017	0.1198	0.1235	0.1020	0.1020	136,980	+0.00(+2.10%)
Jun 02, 2017	0.1001	0.1001	0.0999	0.0999	26,950	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.