Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.580	8.725	8.350	8.590	4,620,496	+0.10(+1.18%)
Feb 27, 2017	8.720	9.230	8.420	8.490	8,002,176	-0.26(-2.97%)
Feb 24, 2017	9.050	9.136	8.730	8.750	3,656,353	-0.12(-1.35%)
Feb 23, 2017	9.030	9.160	8.770	8.870	4,244,819	+0.05(+0.57%)
Feb 22, 2017	8.890	9.052	8.710	8.820	4,394,498	-0.34(-3.71%)
Feb 21, 2017	8.720	9.300	8.670	9.160	5,132,821	+0.28(+3.15%)
Feb 17, 2017		8.880	8.880	8.880	0	-0.25(-2.74%)
Feb 16, 2017	9.220	9.340	9.075	9.130	4,872,003	-0.02(-0.22%)
Feb 15, 2017	9.240	9.275	9.040	9.150	4,936,224	-0.17(-1.82%)
Feb 14, 2017	9.500	9.790	9.205	9.320	5,615,551	-0.06(-0.64%)
Feb 13, 2017	9.410	9.750	9.340	9.380	5,567,378	-0.06(-0.64%)
Feb 10, 2017	9.310	9.680	9.200	9.440	6,580,664	+0.05(+0.53%)
Feb 09, 2017	12.02	11.57	9.370	9.390	15,654,096	-2.63(-21.88%)
Feb 08, 2017	11.85	12.09	11.72	12.02	3,568,901	+0.34(+2.91%)
Feb 07, 2017	11.86	11.96	11.57	11.68	2,961,537	-0.24(-2.01%)
Feb 06, 2017	11.91	11.95	11.56	11.92	3,452,011	+0.23(+1.97%)
Feb 03, 2017	11.51	11.82	11.43	11.69	2,883,761	+0.17(+1.48%)
Feb 02, 2017	11.86	11.94	11.43	11.52	3,688,424	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.