Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	277.50	282.00	261.00	268.50	1,458	-7.50(-2.72%)
Jan 30, 2017	286.50	292.50	273.00	276.00	825	-13.50(-4.66%)
Jan 27, 2017	289.50	292.50	286.50	289.50	431	+1.50(+0.52%)
Jan 26, 2017	292.50	295.50	288.00	288.00	323	-4.50(-1.54%)
Jan 25, 2017	303.00	303.00	285.00	292.50	1,888	-9.00(-2.99%)
Jan 24, 2017	298.50	302.25	295.50	301.50	1,633	+4.50(+1.52%)
Jan 23, 2017	307.50	310.50	292.50	297.00	1,596	-12.00(-3.88%)
Jan 20, 2017	310.50	310.50	303.00	309.00	942	-1.50(-0.48%)
Jan 19, 2017	307.50	322.50	301.50	310.50	5,627	-27.00(-8.00%)
Jan 18, 2017	360.00	400.50	328.50	337.50	7,407	-21.75(-6.05%)
Jan 17, 2017	360.00	364.50	354.00	359.25	530	+5.25(+1.48%)
Jan 13, 2017		354.00	354.00	354.00	0	-6.00(-1.67%)
Jan 12, 2017	358.50	366.00	346.50	360.00	165	+6.00(+1.69%)
Jan 11, 2017	360.00	366.00	351.00	354.00	143	-13.50(-3.67%)
Jan 10, 2017	366.00	373.50	349.50	367.50	191	+1.50(+0.41%)
Jan 09, 2017	367.50	373.50	361.51	366.00	685	+0.00(+0.00%)
Jan 06, 2017	355.50	371.83	349.50	366.00	350	+7.50(+2.09%)
Jan 05, 2017	363.00	364.50	352.65	358.50	267	+0.00(+0.00%)
Jan 04, 2017	360.00	367.50	355.50	358.50	94	+1.50(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.