Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.47	21.47	21.47	0	+0.15(+0.72%)
Dec 28, 2017	21.44	21.54	21.27	21.31	758,358	-0.09(-0.42%)
Dec 27, 2017	21.26	21.72	21.22	21.40	1,026,633	+0.13(+0.61%)
Dec 26, 2017	21.20	21.44	21.04	21.27	1,483,677	+0.02(+0.08%)
Dec 22, 2017	21.86	21.95	21.19	21.26	1,343,533	-0.80(-3.63%)
Dec 21, 2017	21.60	22.12	21.58	22.06	1,726,682	+0.45(+2.10%)
Dec 20, 2017	21.15	21.72	20.91	21.61	2,075,358	+0.50(+2.38%)
Dec 19, 2017	21.50	21.57	21.10	21.10	1,485,730	-0.34(-1.59%)
Dec 18, 2017	21.73	22.06	21.35	21.44	2,446,223	-0.15(-0.71%)
Dec 15, 2017	21.94	22.01	21.52	21.60	2,083,403	-0.31(-1.40%)
Dec 14, 2017	22.04	22.19	21.90	21.91	762,234	-0.08(-0.37%)
Dec 13, 2017	21.98	22.21	21.83	21.99	1,428,455	+0.09(+0.41%)
Dec 12, 2017	22.12	22.21	21.81	21.90	843,921	-0.29(-1.31%)
Dec 11, 2017	21.69	22.38	21.69	22.19	1,331,191	+0.59(+2.74%)
Dec 08, 2017	22.48	22.57	21.57	21.60	2,047,299	-0.83(-3.68%)
Dec 07, 2017	22.10	22.51	22.01	22.42	1,395,705	+0.30(+1.35%)
Dec 06, 2017	22.19	22.38	21.94	22.12	1,328,781	-0.12(-0.55%)
Dec 05, 2017	22.46	22.65	22.16	22.25	1,879,790	-0.23(-1.01%)
Dec 04, 2017	22.73	22.91	22.25	22.47	1,034,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.