Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

102.24 +0.33 (+0.32%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.97	42.02	41.88	41.92	140,434	-0.16(-0.38%)
Feb 27, 2017	42.02	42.12	41.95	42.08	136,470	+0.05(+0.13%)
Feb 24, 2017	41.73	42.03	41.73	42.03	173,829	+0.15(+0.36%)
Feb 23, 2017	41.98	42.04	41.77	41.88	75,749	+0.00(+0.00%)
Feb 22, 2017	41.82	41.91	41.80	41.88	99,496	-0.02(-0.04%)
Feb 21, 2017	41.76	41.93	41.75	41.90	168,467	+0.25(+0.60%)
Feb 17, 2017		41.65	41.65	41.65	0	+0.08(+0.19%)
Feb 16, 2017	41.58	41.60	41.41	41.57	131,942	-0.01(-0.02%)
Feb 15, 2017	41.32	41.61	41.32	41.58	247,481	+0.24(+0.58%)
Feb 14, 2017	41.12	41.34	41.09	41.33	290,295	+0.17(+0.41%)
Feb 13, 2017	41.08	41.24	41.08	41.16	133,238	+0.17(+0.41%)
Feb 10, 2017	40.91	41.04	40.88	41.00	164,103	+0.17(+0.42%)
Feb 09, 2017	40.62	40.91	40.60	40.83	148,908	+0.22(+0.55%)
Feb 08, 2017	40.47	40.62	40.42	40.60	143,771	+0.07(+0.18%)
Feb 07, 2017	40.55	40.61	40.48	40.53	140,735	+0.05(+0.13%)
Feb 06, 2017	40.51	40.55	40.41	40.48	116,445	-0.07(-0.18%)
Feb 03, 2017	40.41	40.58	40.40	40.55	129,960	+0.29(+0.73%)
Feb 02, 2017	40.16	40.31	40.04	40.26	136,218	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.